Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 10,235 |
18 Jul 2023 | INR | 1.47 | 1.57 | 1.47 | 1.48 | 1.48 | -0.12 (-7.50%) | 33,717 |
17 Jul 2023 | INR | 1.5 | 1.6 | 1.31 | 1.6 | 1.6 | +0.1 (+6.67%) | 22,762 |
14 Jul 2023 | INR | 1.5 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 4,899 |
13 Jul 2023 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 15,683 |
12 Jul 2023 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 58,799 |
11 Jul 2023 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 50,198 |
10 Jul 2023 | INR | 1.58 | 1.58 | 1.45 | 1.46 | 1.46 | -0.12 (-7.59%) | 73,963 |
7 Jul 2023 | INR | 1.53 | 1.65 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 48,925 |
6 Jul 2023 | INR | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -0.03 (-1.83%) | 59,574 |
5 Jul 2023 | INR | 1.55 | 1.69 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 13,019 |
4 Jul 2023 | INR | 1.66 | 1.66 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 31,565 |
3 Jul 2023 | INR | 1.6 | 1.68 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 42,735 |
30 Jun 2023 | INR | 1.7 | 1.7 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 68,680 |
28 Jun 2023 | INR | 1.65 | 1.69 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 27,496 |
27 Jun 2023 | INR | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 33,669 |
26 Jun 2023 | INR | 1.66 | 1.73 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 10,557 |
23 Jun 2023 | INR | 1.7 | 1.75 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 63,120 |
22 Jun 2023 | INR | 1.76 | 1.76 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 30,767 |
21 Jun 2023 | INR | 1.76 | 1.76 | 1.63 | 1.72 | 1.72 | +0.01 (+0.58%) | 62,991 |
20 Jun 2023 | INR | 1.56 | 1.78 | 1.56 | 1.71 | 1.71 | +0.05 (+3.01%) | 58,683 |
19 Jun 2023 | INR | 1.65 | 1.71 | 1.58 | 1.66 | 1.66 | +0.03 (+1.84%) | 32,574 |
16 Jun 2023 | INR | 1.61 | 1.8 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 75,165 |
15 Jun 2023 | INR | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 49,899 |
14 Jun 2023 | INR | 1.84 | 1.89 | 1.64 | 1.69 | 1.69 | -0.11 (-6.11%) | 142,985 |
13 Jun 2023 | INR | 1.88 | 1.89 | 1.73 | 1.8 | 1.8 | +0.01 (+0.56%) | 82,306 |
12 Jun 2023 | INR | 1.7 | 1.89 | 1.7 | 1.79 | 1.79 | +0.12 (+7.19%) | 273,732 |
9 Jun 2023 | INR | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 37,865 |
8 Jun 2023 | INR | 1.65 | 1.68 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 60,672 |
7 Jun 2023 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 65,207 |