Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5 |
18 Sep 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 0 |
16 Sep 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 5 |
15 Sep 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
14 Sep 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 10 |
11 Sep 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 10 |
10 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 0 |
9 Sep 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 140 |
8 Sep 2015 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.4 (+10.26%) | 102 |
7 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
2 Sep 2015 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 50,000 |
1 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 0 |
31 Aug 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 3,919 |
28 Aug 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 0 |
26 Aug 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 5 |
25 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.2 (-4.34%) | 5 |
24 Aug 2015 | INR | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 110 |
21 Aug 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
20 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 100 |
18 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 0 |
17 Aug 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.23 (+5.24%) | 5,681 |
14 Aug 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 0 |
13 Aug 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 110 |
12 Aug 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 50 |
10 Aug 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.25 (+5.14%) | 0 |