Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 0 |
6 Aug 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 152 |
5 Aug 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.2 (-3.77%) | 0 |
4 Aug 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.2 (+3.91%) | 0 |
3 Aug 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 0 |
30 Jul 2015 | INR | 5.41 | 5.41 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 641 |
29 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.2 (-3.70%) | 0 |
28 Jul 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.2 (+3.84%) | 0 |
27 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
23 Jul 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 2 |
22 Jul 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 702 |
21 Jul 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 0 |
20 Jul 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 1,684 |
17 Jul 2015 | INR | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 27,010 |
16 Jul 2015 | INR | 5.85 | 5.85 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 20 |
15 Jul 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 2 |
14 Jul 2015 | INR | 5.78 | 5.96 | 5.75 | 5.95 | 5.95 | +0.1 (+1.71%) | 117,132 |
13 Jul 2015 | INR | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | -0.04 (-0.68%) | 2,650 |
10 Jul 2015 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 25,000 |
9 Jul 2015 | INR | 5.92 | 6.15 | 5.92 | 6 | 6 | -0.03 (-0.50%) | 180 |
8 Jul 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 110 |
7 Jul 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.1 (+1.72%) | 50 |
6 Jul 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
3 Jul 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 23,185 |
2 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 690 |
1 Jul 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 10 |
30 Jun 2015 | INR | 5.9 | 5.9 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 20 |
29 Jun 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |