CUBICAL FINANCIAL SERVICES LTD Recent Share Price (BSE:CUBIFIN)

BSE:CUBIFIN - Cubical Financial Services Ltd CUBICAL FINANCIAL SERVICES LTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	INR	5.83	5.83	5.83	5.83	5.83	0.0 (0.0%)	102
25 Jun 2015	INR	5.83	5.83	5.83	5.83	5.83	0.0 (0.0%)	0
24 Jun 2015	INR	5.9	5.9	5.83	5.83	5.83	0.0 (0.0%)	500
23 Jun 2015	INR	5.93	5.93	5.83	5.83	5.83	0.0 (0.0%)	326
22 Jun 2015	INR	5.83	5.83	5.83	5.83	5.83	+0.11 (+1.92%)	466
19 Jun 2015	INR	5.72	5.72	5.72	5.72	5.72	0.0 (0.0%)	50
18 Jun 2015	INR	5.72	5.72	5.72	5.72	5.72	+0.11 (+1.96%)	10
17 Jun 2015	INR	5.61	5.61	5.61	5.61	5.61	+0.26 (+4.86%)	10
16 Jun 2015	INR	5.35	5.35	5.35	5.35	5.35	+0.25 (+4.90%)	350
15 Jun 2015	INR	5.1	5.1	5.1	5.1	5.1	+0.24 (+4.94%)	2,850
12 Jun 2015	INR	4.63	4.86	4.63	4.86	4.86	+0.23 (+4.97%)	1,659
11 Jun 2015	INR	4.63	4.63	4.63	4.63	4.63	+0.22 (+4.99%)	210
10 Jun 2015	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	10
9 Jun 2015	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	100
8 Jun 2015	INR	4	4	4	4	4	+0.14 (+3.63%)	2,539
5 Jun 2015	INR	3.51	3.86	3.51	3.86	3.86	+0.35 (+9.97%)	2,950
4 Jun 2015	INR	3.51	3.51	3.51	3.51	3.51	-0.01 (-0.28%)	0
3 Jun 2015	INR	3.52	3.52	3.52	3.52	3.52	-0.17 (-4.61%)	0
2 Jun 2015	INR	3.69	3.69	3.69	3.69	3.69	0.0 (0.0%)	0
1 Jun 2015	INR	3.69	3.69	3.69	3.69	3.69	+0.17 (+4.83%)	3,500
29 May 2015	INR	3.52	3.52	3.52	3.52	3.52	+0.16 (+4.76%)	1,288
28 May 2015	INR	3.1	3.36	3.06	3.36	3.36	+0.16 (+5%)	32,535
27 May 2015	INR	3.2	3.2	3.2	3.2	3.2	+0.15 (+4.92%)	31
26 May 2015	INR	3.05	3.05	3.05	3.05	3.05	+0.28 (+10.11%)	50
25 May 2015	INR	2.77	2.77	2.77	2.77	2.77	-0.14 (-4.81%)	0
22 May 2015	INR	2.91	2.91	2.91	2.91	2.91	+0.13 (+4.68%)	2,028
21 May 2015	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	23,192
20 May 2015	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	0
19 May 2015	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	55
18 May 2015	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	5

See Xignite Response |