CUBICAL FINANCIAL SERVICES LTD Recent Share Price (BSE:CUBIFIN)

BSE:CUBIFIN - Cubical Financial Services Ltd CUBICAL FINANCIAL SERVICES LTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	INR	2.41	2.41	2.41	2.41	2.41	+0.22 (+10.05%)	36,000
14 May 2015	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	0
13 May 2015	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	500
12 May 2015	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	20
11 May 2015	INR	2.3	2.3	2.3	2.3	2.3	+0.17 (+7.98%)	2,000
8 May 2015	INR	2.13	2.13	2.13	2.13	2.13	-0.09 (-4.05%)	0
7 May 2015	INR	2.2	2.22	2.2	2.22	2.22	0.0 (0.0%)	181,880
6 May 2015	INR	2.44	2.44	2.22	2.22	2.22	0.0 (0.0%)	100,554
5 May 2015	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	0
4 May 2015	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	300,240
30 Apr 2015	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	479
29 Apr 2015	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	300
28 Apr 2015	INR	2.45	2.45	2.45	2.45	2.45	+0.04 (+1.66%)	150
27 Apr 2015	INR	2.41	2.41	2.41	2.41	2.41	-0.04 (-1.63%)	0
24 Apr 2015	INR	2.45	2.45	2.45	2.45	2.45	-0.04 (-1.61%)	250
23 Apr 2015	INR	2.49	2.49	2.49	2.49	2.49	-0.03 (-1.19%)	550
22 Apr 2015	INR	2.52	2.52	2.52	2.52	2.52	+0.02 (+0.80%)	0
21 Apr 2015	INR	2.5	2.5	2.5	2.5	2.5	-0.04 (-1.57%)	0
20 Apr 2015	INR	2.55	2.55	2.54	2.54	2.54	+0.02 (+0.79%)	414
17 Apr 2015	INR	2.52	2.52	2.52	2.52	2.52	-0.03 (-1.18%)	0
16 Apr 2015	INR	2.6	2.6	2.55	2.55	2.55	-0.01 (-0.39%)	145
15 Apr 2015	INR	2.56	2.56	2.56	2.56	2.56	-0.05 (-1.92%)	10
13 Apr 2015	INR	2.61	2.61	2.61	2.61	2.61	+0.05 (+1.95%)	0
10 Apr 2015	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
9 Apr 2015	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
8 Apr 2015	INR	2.56	2.56	2.56	2.56	2.56	+0.05 (+1.99%)	692
7 Apr 2015	INR	2.51	2.51	2.51	2.51	2.51	+0.04 (+1.62%)	88
6 Apr 2015	INR	2.47	2.47	2.47	2.47	2.47	-0.05 (-1.98%)	700
1 Apr 2015	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	3,850
31 Mar 2015	INR	2.52	2.52	2.52	2.52	2.52	-0.05 (-1.95%)	301,340

See Xignite Response |