| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | INR | 2.57 | 2.67 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 125 |
| 27 Mar 2015 | INR | 2.62 | 2.72 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 883,993 |
| 26 Mar 2015 | INR | 2.67 | 2.77 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 891,693 |
| 25 Mar 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 634,575 |
| 24 Mar 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 1,480,995 |
| 23 Mar 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,100,510 |
| 20 Mar 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 351,000 |
| 19 Mar 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,097,165 |
| 18 Mar 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 1,576,525 |
| 17 Mar 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 642,735 |
| 16 Mar 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 995,066 |
| 13 Mar 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 131 |
| 12 Mar 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 1,100,000 |
| 11 Mar 2015 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 1,005 |
| 10 Mar 2015 | INR | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 551,220 |
| 9 Mar 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,150,956 |
| 5 Mar 2015 | INR | 3.45 | 3.52 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 785,109 |
| 4 Mar 2015 | INR | 3.59 | 3.66 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 440,301 |
| 3 Mar 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 666,098 |
| 2 Mar 2015 | INR | 3.66 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 713,028 |
| 27 Feb 2015 | INR | 3.85 | 3.85 | 3.71 | 3.8 | 3.8 | +0.02 (+0.53%) | 416,869 |
| 26 Feb 2015 | INR | 3.67 | 3.78 | 3.64 | 3.78 | 3.78 | +0.07 (+1.89%) | 725,027 |
| 25 Feb 2015 | INR | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,348,719 |
| 24 Feb 2015 | INR | 3.78 | 3.92 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 8,014 |
| 23 Feb 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 200 |
| 20 Feb 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 2,125 |
| 19 Feb 2015 | INR | 4.08 | 4.08 | 4 | 4 | 4 | -0.08 (-1.96%) | 19,505 |
| 18 Feb 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 2,600 |
| 16 Feb 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 100 |
| 13 Feb 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 5 |
