| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 210 |
| 11 Feb 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 10 |
| 10 Feb 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 715 |
| 9 Feb 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 11,806 |
| 6 Feb 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 1 |
| 5 Feb 2015 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,199 |
| 4 Feb 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 1,905 |
| 3 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 2,846 |
| 2 Feb 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 30,613 |
| 30 Jan 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 505 |
| 29 Jan 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 5,505 |
| 28 Jan 2015 | INR | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 116,460 |
| 27 Jan 2015 | INR | 5.65 | 5.65 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 1,109 |
| 23 Jan 2015 | INR | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,600 |
| 22 Jan 2015 | INR | 5.85 | 5.85 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 8,223 |
| 21 Jan 2015 | INR | 5.75 | 5.97 | 5.75 | 5.76 | 5.76 | -0.1 (-1.71%) | 68,868 |
| 20 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 3 |
| 19 Jan 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 208 |
| 16 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 830 |
| 15 Jan 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 981 |
| 14 Jan 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 200 |
| 13 Jan 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 1,100 |
| 12 Jan 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 2,100 |
| 9 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 59,038 |
| 8 Jan 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 25 |
| 7 Jan 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 0 |
| 6 Jan 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,554 |
| 5 Jan 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 380 |
| 2 Jan 2015 | INR | 9.62 | 10 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 3,008 |
| 1 Jan 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 454 |
