| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | INR | 11.15 | 11.15 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,862 |
| 30 Dec 2014 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,646 |
| 29 Dec 2014 | INR | 11.9 | 12 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 7,446 |
| 26 Dec 2014 | INR | 12.05 | 12.65 | 11.6 | 12.35 | 12.35 | +0.2 (+1.65%) | 7,062 |
| 24 Dec 2014 | INR | 13.2 | 14.4 | 12.15 | 12.15 | 12.15 | -1.3 (-9.67%) | 420,952 |
| 23 Dec 2014 | INR | 14.5 | 15.2 | 13.45 | 13.45 | 13.45 | -1.45 (-9.73%) | 4,782 |
| 22 Dec 2014 | INR | 16.95 | 17.8 | 14.9 | 14.9 | 14.9 | -1.65 (-9.97%) | 44,301 |
| 19 Dec 2014 | INR | 16 | 17.75 | 15.7 | 16.55 | 16.55 | -0.2 (-1.19%) | 3,644 |
| 18 Dec 2014 | INR | 17 | 17.45 | 15.3 | 16.75 | 16.75 | 0.0 (0.0%) | 32,474 |
| 17 Dec 2014 | INR | 17.9 | 17.9 | 15.5 | 16.75 | 16.75 | +0.3 (+1.82%) | 6,112 |
| 16 Dec 2014 | INR | 18.8 | 18.8 | 15.75 | 16.45 | 16.45 | -0.5 (-2.95%) | 105,376 |
| 15 Dec 2014 | INR | 20.5 | 20.7 | 16 | 16.95 | 16.95 | -1 (-5.57%) | 117,785 |
| 12 Dec 2014 | INR | 20.95 | 20.95 | 16.25 | 17.95 | 17.95 | +0.35 (+1.99%) | 27,089 |
| 11 Dec 2014 | INR | 21.95 | 21.95 | 17 | 17.6 | 17.6 | -3.05 (-14.77%) | 42,681 |
| 10 Dec 2014 | INR | 26.9 | 26.9 | 20.65 | 20.65 | 20.65 | -5.15 (-19.96%) | 262,889 |
| 9 Dec 2014 | INR | 23.8 | 25.8 | 22.25 | 25.8 | 25.8 | +4.3 (+20%) | 264,576 |
| 8 Dec 2014 | INR | 21.95 | 24.1 | 18.8 | 21.5 | 21.5 | +1.35 (+6.70%) | 38,602 |
| 5 Dec 2014 | INR | 22 | 24.8 | 19.5 | 20.15 | 20.15 | -0.9 (-4.28%) | 345,830 |
| 4 Dec 2014 | INR | 22.9 | 24 | 19.8 | 21.05 | 21.05 | +0.4 (+1.94%) | 15,577 |
| 3 Dec 2014 | INR | 20.5 | 22 | 19.7 | 20.65 | 20.65 | -1.4 (-6.35%) | 20,394 |
| 2 Dec 2014 | INR | 22 | 22.8 | 20.25 | 22.05 | 22.05 | +0.95 (+4.50%) | 2,200 |
| 1 Dec 2014 | INR | 24.45 | 24.45 | 20.5 | 21.1 | 21.1 | +0.55 (+2.68%) | 208,395 |
| 28 Nov 2014 | INR | 24 | 24 | 20 | 20.55 | 20.55 | -2.45 (-10.65%) | 131,425 |
| 27 Nov 2014 | INR | 23 | 23 | 23 | 23 | 23 | +2.75 (+13.58%) | 25 |
| 26 Nov 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.55 (-7.11%) | 0 |
| 25 Nov 2014 | INR | 19.4 | 21.8 | 19.4 | 21.8 | 21.8 | -0.25 (-1.13%) | 69,756 |
| 24 Nov 2014 | INR | 22.45 | 23 | 20.7 | 22.05 | 22.05 | -1.75 (-7.35%) | 58,067 |
| 21 Nov 2014 | INR | 21.1 | 23.8 | 21.1 | 23.8 | 23.8 | 0.0 (0.0%) | 13,179 |
| 20 Nov 2014 | INR | 22.6 | 23.8 | 22.6 | 23.8 | 23.8 | -0.35 (-1.45%) | 200 |
| 19 Nov 2014 | INR | 24.25 | 24.25 | 23 | 24.15 | 24.15 | +0.65 (+2.77%) | 1,055 |
