| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 20 | 23.5 | 17.8 | 23.5 | 23.5 | +2.2 (+10.33%) | 81,912 |
| 17 Nov 2014 | INR | 26.5 | 26.5 | 20.8 | 21.3 | 21.3 | -4.7 (-18.08%) | 31,068 |
| 14 Nov 2014 | INR | 26 | 26 | 25.75 | 26 | 26 | -0.5 (-1.89%) | 50,680 |
| 13 Nov 2014 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.9 (+3.52%) | 107,650 |
| 12 Nov 2014 | INR | 26.5 | 26.9 | 24.55 | 25.6 | 25.6 | -0.6 (-2.29%) | 26,826 |
| 11 Nov 2014 | INR | 28 | 28 | 24.25 | 26.2 | 26.2 | +0.1 (+0.38%) | 133,622 |
| 10 Nov 2014 | INR | 26.5 | 28.75 | 25.95 | 26.1 | 26.1 | -0.45 (-1.69%) | 26,366 |
| 7 Nov 2014 | INR | 24.05 | 28.5 | 24.05 | 26.55 | 26.55 | +1 (+3.91%) | 186,043 |
| 5 Nov 2014 | INR | 25 | 26.9 | 23 | 25.55 | 25.55 | +2.3 (+9.89%) | 61,552 |
| 3 Nov 2014 | INR | 16.8 | 24.85 | 16.8 | 23.25 | 23.25 | +2.4 (+11.51%) | 109,935 |
| 31 Oct 2014 | INR | 18.5 | 21.9 | 16.5 | 20.85 | 20.85 | +1.1 (+5.57%) | 5,446 |
| 30 Oct 2014 | INR | 21.5 | 21.5 | 18.5 | 19.75 | 19.75 | -0.45 (-2.23%) | 16,324 |
| 29 Oct 2014 | INR | 20 | 23.8 | 19.9 | 20.2 | 20.2 | -1.15 (-5.39%) | 42,592 |
| 28 Oct 2014 | INR | 20.25 | 22.2 | 19.75 | 21.35 | 21.35 | +0.55 (+2.64%) | 528 |
| 27 Oct 2014 | INR | 23.8 | 23.8 | 19 | 20.8 | 20.8 | +0.2 (+0.97%) | 619 |
| 23 Oct 2014 | INR | 20.1 | 21 | 19.8 | 20.6 | 20.6 | +0.35 (+1.73%) | 2,612 |
| 22 Oct 2014 | INR | 22.05 | 23.3 | 19 | 20.25 | 20.25 | -1.75 (-7.95%) | 461,099 |
| 21 Oct 2014 | INR | 23 | 23 | 22 | 22 | 22 | +0.35 (+1.62%) | 51,501 |
| 20 Oct 2014 | INR | 21.5 | 23.1 | 21.5 | 21.65 | 21.65 | +0.1 (+0.46%) | 100,828 |
| 17 Oct 2014 | INR | 22.55 | 23.25 | 21 | 21.55 | 21.55 | -0.45 (-2.05%) | 143,658 |
| 16 Oct 2014 | INR | 23 | 23.25 | 22 | 22 | 22 | -0.05 (-0.23%) | 148,580 |
| 14 Oct 2014 | INR | 27.1 | 27.1 | 21.5 | 22.05 | 22.05 | -1.75 (-7.35%) | 163,492 |
| 13 Oct 2014 | INR | 23 | 24.8 | 22 | 23.8 | 23.8 | -0.25 (-1.04%) | 260,028 |
| 10 Oct 2014 | INR | 22.3 | 24.95 | 22.25 | 24.05 | 24.05 | +0.95 (+4.11%) | 53 |
| 9 Oct 2014 | INR | 17.7 | 24.95 | 17.7 | 23.1 | 23.1 | +1 (+4.52%) | 700 |
| 8 Oct 2014 | INR | 22.5 | 24.9 | 22 | 22.1 | 22.1 | -0.8 (-3.49%) | 286,839 |
| 7 Oct 2014 | INR | 23.5 | 27.25 | 22.75 | 22.9 | 22.9 | -1.1 (-4.58%) | 565,600 |
| 1 Oct 2014 | INR | 24 | 24.5 | 20.5 | 24 | 24 | -0.4 (-1.64%) | 3,304 |
| 30 Sep 2014 | INR | 27 | 27.9 | 23 | 24.4 | 24.4 | -3.15 (-11.43%) | 52,117 |
| 29 Sep 2014 | INR | 30.55 | 30.75 | 25.5 | 27.55 | 27.55 | -0.4 (-1.43%) | 197,818 |
