| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | INR | 29 | 29 | 27 | 27.95 | 27.95 | -1.55 (-5.25%) | 204,266 |
| 25 Sep 2014 | INR | 31 | 31 | 28.15 | 29.5 | 29.5 | 0.0 (0.0%) | 323,186 |
| 24 Sep 2014 | INR | 33 | 33 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 121,858 |
| 23 Sep 2014 | INR | 32.45 | 34.75 | 29.7 | 30 | 30 | -1.2 (-3.85%) | 287,948 |
| 22 Sep 2014 | INR | 29.8 | 33.1 | 27 | 31.2 | 31.2 | +3.6 (+13.04%) | 374,988 |
| 19 Sep 2014 | INR | 30.45 | 30.45 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 194,514 |
| 18 Sep 2014 | INR | 28 | 29.65 | 27 | 28.9 | 28.9 | +0.45 (+1.58%) | 21,857 |
| 17 Sep 2014 | INR | 31 | 32.9 | 27.5 | 28.45 | 28.45 | -2.35 (-7.63%) | 127,170 |
| 16 Sep 2014 | INR | 31 | 33.35 | 26.75 | 30.8 | 30.8 | +2.3 (+8.07%) | 179,201 |
| 15 Sep 2014 | INR | 26.65 | 29.45 | 24.9 | 28.5 | 28.5 | +2.5 (+9.62%) | 263,969 |
| 12 Sep 2014 | INR | 26.1 | 26.75 | 24.5 | 26 | 26 | +1 (+4%) | 16,771 |
| 11 Sep 2014 | INR | 26 | 29.4 | 25 | 25 | 25 | +0.5 (+2.04%) | 164,066 |
| 10 Sep 2014 | INR | 24.25 | 25.75 | 23.1 | 24.5 | 24.5 | -0.9 (-3.54%) | 8,224 |
| 9 Sep 2014 | INR | 25.95 | 28 | 25 | 25.4 | 25.4 | -0.35 (-1.36%) | 113,641 |
| 8 Sep 2014 | INR | 23 | 27.55 | 23 | 25.75 | 25.75 | +2.65 (+11.47%) | 38,043 |
| 5 Sep 2014 | INR | 23 | 24.15 | 22.5 | 23.1 | 23.1 | +0.25 (+1.09%) | 10,570 |
| 4 Sep 2014 | INR | 24 | 24 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 210,411 |
| 3 Sep 2014 | INR | 23.1 | 23.85 | 22.75 | 23.5 | 23.5 | +0.55 (+2.40%) | 306,772 |
| 2 Sep 2014 | INR | 23 | 23.55 | 22.65 | 22.95 | 22.95 | -1.05 (-4.38%) | 56,963 |
| 1 Sep 2014 | INR | 23 | 24.15 | 22.5 | 24 | 24 | +1.5 (+6.67%) | 83,213 |
| 28 Aug 2014 | INR | 23 | 23.4 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 2,600 |
| 27 Aug 2014 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 330,500 |
| 26 Aug 2014 | INR | 24.5 | 25 | 23.05 | 23.55 | 23.55 | -0.45 (-1.88%) | 37,166 |
| 25 Aug 2014 | INR | 23 | 24.5 | 23 | 24 | 24 | +1.05 (+4.58%) | 368,826 |
| 22 Aug 2014 | INR | 22.85 | 23.8 | 22 | 22.95 | 22.95 | +1.1 (+5.03%) | 52,882 |
| 21 Aug 2014 | INR | 22.1 | 25 | 21.5 | 21.85 | 21.85 | -0.95 (-4.17%) | 34,493 |
| 20 Aug 2014 | INR | 23.7 | 23.95 | 22 | 22.8 | 22.8 | +0.85 (+3.87%) | 68,397 |
| 19 Aug 2014 | INR | 23.5 | 25 | 21.75 | 21.95 | 21.95 | -1.05 (-4.57%) | 41,139 |
| 18 Aug 2014 | INR | 20 | 24 | 20 | 23 | 23 | +2.9 (+14.43%) | 411,532 |
| 14 Aug 2014 | INR | 21.2 | 21.2 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 103,661 |
