| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | INR | 19 | 20 | 18.15 | 20 | 20 | +1 (+5.26%) | 75,274 |
| 12 Aug 2014 | INR | 19 | 20 | 18.55 | 19 | 19 | -1.5 (-7.32%) | 428,302 |
| 11 Aug 2014 | INR | 17.95 | 21.6 | 17.95 | 20.5 | 20.5 | +2.5 (+13.89%) | 202,112 |
| 8 Aug 2014 | INR | 20 | 20 | 17 | 18 | 18 | -0.85 (-4.51%) | 104,668 |
| 7 Aug 2014 | INR | 20.8 | 20.8 | 17.6 | 18.85 | 18.85 | +0.8 (+4.43%) | 1,350 |
| 6 Aug 2014 | INR | 17.6 | 19.5 | 17.6 | 18.05 | 18.05 | -0.95 (-5%) | 329,767 |
| 5 Aug 2014 | INR | 18.95 | 19 | 18 | 19 | 19 | +0.3 (+1.60%) | 263,102 |
| 4 Aug 2014 | INR | 18.5 | 18.9 | 17.45 | 18.7 | 18.7 | +0.45 (+2.47%) | 1,137,151 |
| 1 Aug 2014 | INR | 18 | 18.25 | 17.25 | 18.25 | 18.25 | +0.6 (+3.40%) | 283,100 |
| 31 Jul 2014 | INR | 18.5 | 18.6 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 273,975 |
| 30 Jul 2014 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.45 (+2.49%) | 546,940 |
| 28 Jul 2014 | INR | 16.7 | 18.5 | 16.7 | 18.05 | 18.05 | -0.45 (-2.43%) | 380,508 |
| 25 Jul 2014 | INR | 17.35 | 18.6 | 17.35 | 18.5 | 18.5 | 0.0 (0.0%) | 560,104 |
| 24 Jul 2014 | INR | 16.2 | 18.5 | 16.2 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,124,974 |
| 23 Jul 2014 | INR | 18 | 18.6 | 17.55 | 18.6 | 18.6 | +0.55 (+3.05%) | 1,069,508 |
| 22 Jul 2014 | INR | 18.4 | 18.4 | 16.7 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,417,718 |
| 21 Jul 2014 | INR | 18 | 18.45 | 17.5 | 18 | 18 | -0.55 (-2.96%) | 1,136,939 |
| 18 Jul 2014 | INR | 18.5 | 18.6 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,370,500 |
| 17 Jul 2014 | INR | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.3 (+1.65%) | 936,350 |
| 16 Jul 2014 | INR | 18.75 | 18.75 | 17.65 | 18.2 | 18.2 | +0.7 (+4%) | 568,953 |
| 15 Jul 2014 | INR | 17.55 | 19.1 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 533,493 |
| 14 Jul 2014 | INR | 16.75 | 17.5 | 16.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 368,085 |
| 11 Jul 2014 | INR | 20 | 20 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 411,123 |
| 10 Jul 2014 | INR | 22 | 22 | 18.1 | 19 | 19 | 0.0 (0.0%) | 716,532 |
| 9 Jul 2014 | INR | 18.9 | 19.5 | 17.55 | 19 | 19 | -0.45 (-2.31%) | 571,797 |
| 8 Jul 2014 | INR | 18.5 | 19.75 | 18.25 | 19.45 | 19.45 | -0.55 (-2.75%) | 588,444 |
| 7 Jul 2014 | INR | 20.7 | 20.7 | 19.35 | 20 | 20 | +0.25 (+1.27%) | 394,431 |
| 4 Jul 2014 | INR | 20 | 20.4 | 18.85 | 19.75 | 19.75 | +0.7 (+3.67%) | 704,404 |
| 3 Jul 2014 | INR | 18.5 | 21 | 18.5 | 19.05 | 19.05 | -0.95 (-4.75%) | 512,640 |
| 2 Jul 2014 | INR | 19.95 | 20 | 18.55 | 20 | 20 | -0.2 (-0.99%) | 346,579 |
