| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | INR | 17.1 | 17.35 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 149,728 |
| 19 May 2014 | INR | 15.1 | 18.8 | 15.1 | 17 | 17 | +0.5 (+3.03%) | 852,499 |
| 16 May 2014 | INR | 14 | 17.5 | 14 | 16.5 | 16.5 | -0.6 (-3.51%) | 729,518 |
| 15 May 2014 | INR | 17.2 | 17.55 | 15.4 | 17.1 | 17.1 | +0.05 (+0.29%) | 598,200 |
| 14 May 2014 | INR | 17.1 | 17.15 | 14.2 | 17.05 | 17.05 | +0.05 (+0.29%) | 97,471 |
| 13 May 2014 | INR | 17.05 | 17.5 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 515,164 |
| 12 May 2014 | INR | 17.4 | 17.6 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 53,625 |
| 9 May 2014 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 18,413 |
| 8 May 2014 | INR | 17.5 | 18.5 | 16.8 | 17.2 | 17.2 | 0.0 (0.0%) | 60,100 |
| 7 May 2014 | INR | 16.35 | 17.45 | 16.35 | 17.2 | 17.2 | +0.95 (+5.85%) | 34,090 |
| 6 May 2014 | INR | 14.5 | 16.9 | 14.4 | 16.25 | 16.25 | +0.85 (+5.52%) | 250,728 |
| 5 May 2014 | INR | 15.7 | 15.85 | 14.8 | 15.4 | 15.4 | -0.4 (-2.53%) | 240,042 |
| 2 May 2014 | INR | 15 | 16 | 15 | 15.8 | 15.8 | -0.35 (-2.17%) | 269,955 |
| 30 Apr 2014 | INR | 16 | 16.3 | 15.25 | 16.15 | 16.15 | +0.05 (+0.31%) | 192,717 |
| 29 Apr 2014 | INR | 16 | 16.5 | 15.7 | 16.1 | 16.1 | -0.4 (-2.42%) | 922,810 |
| 28 Apr 2014 | INR | 15.05 | 16.5 | 15.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 1,084,310 |
| 25 Apr 2014 | INR | 16.4 | 16.5 | 15.55 | 16.15 | 16.15 | +0.2 (+1.25%) | 1,009,211 |
| 23 Apr 2014 | INR | 15.25 | 16.45 | 15.25 | 15.95 | 15.95 | 0.0 (0.0%) | 428,050 |
