| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.056 (-0.30%) | 166 |
| 25 Aug 2023 | USD | 18.93 | 18.93 | 18.906 | 18.906 | 18.906 | +0.043 (+0.23%) | 200 |
| 24 Aug 2023 | USD | 18.863 | 18.863 | 18.863 | 18.863 | 18.863 | -0.17 (-0.89%) | 0 |
| 23 Aug 2023 | USD | 19.02 | 19.033 | 18.89 | 19.033 | 19.033 | +0.138 (+0.73%) | 1,100 |
| 22 Aug 2023 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | +0.18 (+0.96%) | 100 |
| 21 Aug 2023 | USD | 18.66 | 18.715 | 18.66 | 18.715 | 18.715 | +0.054 (+0.29%) | 400 |
| 18 Aug 2023 | USD | 18.74 | 18.74 | 18.61 | 18.661 | 18.661 | -0.209 (-1.11%) | 500 |
| 17 Aug 2023 | USD | 18.83 | 18.87 | 18.83 | 18.87 | 18.87 | -0.015 (-0.08%) | 400 |
| 16 Aug 2023 | USD | 18.84 | 18.885 | 18.84 | 18.885 | 18.885 | -0.052 (-0.27%) | 200 |
| 15 Aug 2023 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | -0.258 (-1.34%) | 100 |
| 14 Aug 2023 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | -0.02 (-0.10%) | 100 |
| 11 Aug 2023 | USD | 19.16 | 19.215 | 19.16 | 19.215 | 19.215 | -0.11 (-0.57%) | 100 |
| 10 Aug 2023 | USD | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | +0.015 (+0.08%) | 100 |
| 9 Aug 2023 | USD | 19.28 | 19.428 | 19.28 | 19.31 | 19.31 | -0.09 (-0.46%) | 2,100 |
| 8 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.085 (-0.44%) | 100 |
| 7 Aug 2023 | USD | 19.32 | 19.64 | 19.3 | 19.485 | 19.485 | +0.045 (+0.23%) | 1,600 |
| 4 Aug 2023 | USD | 19.51 | 19.51 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 100 |
| 3 Aug 2023 | USD | 19.45 | 19.49 | 19.45 | 19.49 | 19.49 | +0.119 (+0.61%) | 700 |
| 2 Aug 2023 | USD | 19.52 | 19.55 | 19.291 | 19.371 | 19.371 | -0.293 (-1.49%) | 1,600 |
| 1 Aug 2023 | USD | 19.73 | 19.9 | 19.664 | 19.664 | 19.664 | -0.266 (-1.33%) | 1,700 |
| 31 Jul 2023 | USD | 19.78 | 19.93 | 19.75 | 19.93 | 19.93 | -0.075 (-0.37%) | 1,800 |
| 28 Jul 2023 | USD | 20.039 | 20.039 | 20.005 | 20.005 | 20.005 | +0.102 (+0.51%) | 300 |
| 27 Jul 2023 | USD | 20 | 20.08 | 19.903 | 19.903 | 19.903 | -0.077 (-0.39%) | 4,500 |
| 26 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.023 (-0.11%) | 100 |
| 25 Jul 2023 | USD | 20.175 | 20.179 | 20.003 | 20.003 | 20.003 | -0.087 (-0.43%) | 700 |
| 24 Jul 2023 | USD | 19.8 | 20.09 | 19.8 | 20.09 | 20.09 | +0.099 (+0.50%) | 5,100 |
