| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | -0.029 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 12.4213 | 12.4213 | 12.4213 | 12.4213 | 12.4213 | +0.031 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | +0.011 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 12.3787 | 12.3787 | 12.3787 | 12.3787 | 12.3787 | +0.186 (+1.53%) | 0 |
| 23 Dec 2021 | USD | 12.1924 | 12.1924 | 12.1924 | 12.1924 | 12.1924 | +0.042 (+0.35%) | 0 |
| 22 Dec 2021 | USD | 12.1501 | 12.1501 | 12.1501 | 12.1501 | 12.1501 | +0.089 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | +0.154 (+1.30%) | 0 |
| 20 Dec 2021 | USD | 11.9061 | 11.9061 | 11.9061 | 11.9061 | 11.9061 | -0.218 (-1.80%) | 0 |
| 17 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | -0.015 (-0.12%) | 0 |
| 10 Dec 2021 | USD | 12.1388 | 12.1388 | 12.1388 | 12.1388 | 12.1388 | +0.126 (+1.05%) | 0 |
| 9 Dec 2021 | USD | 12.0125 | 12.0125 | 12.0125 | 12.0125 | 12.0125 | -0.058 (-0.48%) | 0 |
| 8 Dec 2021 | USD | 12.0701 | 12.0701 | 12.0701 | 12.0701 | 12.0701 | +0.045 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 12.0255 | 12.0255 | 12.0255 | 12.0255 | 12.0255 | +0.199 (+1.68%) | 0 |
| 6 Dec 2021 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | +0.134 (+1.15%) | 0 |
| 3 Dec 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | -0.022 (-0.19%) | 0 |
| 2 Dec 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.154 (+1.33%) | 0 |
| 1 Dec 2021 | USD | 11.5607 | 11.5607 | 11.5607 | 11.5607 | 11.5607 | -0.062 (-0.53%) | 0 |
| 30 Nov 2021 | USD | 11.6228 | 11.6228 | 11.6228 | 11.6228 | 11.6228 | -0.188 (-1.59%) | 0 |
| 29 Nov 2021 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | -0.083 (-0.70%) | 0 |
| 26 Nov 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | +0.034 (+0.29%) | 0 |
| 23 Nov 2021 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | +0.037 (+0.32%) | 0 |
| 22 Nov 2021 | USD | 11.8221 | 11.8221 | 11.8221 | 11.8221 | 11.8221 | -0.057 (-0.48%) | 0 |
| 19 Nov 2021 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | -0.005 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | +0.003 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 11.8812 | 11.8812 | 11.8812 | 11.8812 | 11.8812 | +0.025 (+0.21%) | 0 |
