| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.032 (-0.27%) | 0 |
| 12 Nov 2021 | USD | 11.8877 | 11.8877 | 11.8877 | 11.8877 | 11.8877 | +0.113 (+0.96%) | 0 |
| 11 Nov 2021 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | +0.002 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.7726 | 11.7726 | 11.7726 | 11.7726 | 11.7726 | -0.065 (-0.55%) | 0 |
| 9 Nov 2021 | USD | 11.8377 | 11.8377 | 11.8377 | 11.8377 | 11.8377 | -0.003 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | -0.003 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 11.8438 | 11.8438 | 11.8438 | 11.8438 | 11.8438 | +0.112 (+0.95%) | 0 |
| 4 Nov 2021 | USD | 11.7321 | 11.7321 | 11.7321 | 11.7321 | 11.7321 | +0.079 (+0.67%) | 0 |
| 3 Nov 2021 | USD | 11.6536 | 11.6536 | 11.6536 | 11.6536 | 11.6536 | +0.135 (+1.17%) | 0 |
| 2 Nov 2021 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | -0.007 (-0.06%) | 0 |
| 29 Oct 2021 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | +0.022 (+0.19%) | 0 |
| 28 Oct 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | +0.096 (+0.84%) | 0 |
| 27 Oct 2021 | USD | 11.4077 | 11.4077 | 11.4077 | 11.4077 | 11.4077 | -0.086 (-0.75%) | 0 |
| 26 Oct 2021 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | -0.039 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | +0.027 (+0.23%) | 0 |
| 22 Oct 2021 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.006 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 11.5122 | 11.5122 | 11.5122 | 11.5122 | 11.5122 | +0.074 (+0.65%) | 0 |
| 20 Oct 2021 | USD | 11.4379 | 11.4379 | 11.4379 | 11.4379 | 11.4379 | +0.043 (+0.38%) | 0 |
| 19 Oct 2021 | USD | 11.3947 | 11.3947 | 11.3947 | 11.3947 | 11.3947 | +0.097 (+0.86%) | 0 |
| 18 Oct 2021 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.033 (+0.29%) | 0 |
| 15 Oct 2021 | USD | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 11.2653 | +0.079 (+0.71%) | 0 |
| 14 Oct 2021 | USD | 11.1863 | 11.1863 | 11.1863 | 11.1863 | 11.1863 | +0.205 (+1.87%) | 0 |
| 13 Oct 2021 | USD | 10.9809 | 10.9809 | 10.9809 | 10.9809 | 10.9809 | +0.043 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | -0.034 (-0.31%) | 0 |
| 11 Oct 2021 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | -0.07 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 11.0415 | 11.0415 | 11.0415 | 11.0415 | 11.0415 | -0.037 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | +0.102 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 10.9759 | 10.9759 | 10.9759 | 10.9759 | 10.9759 | +0.074 (+0.68%) | 0 |
