| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | +0.112 (+1.04%) | 0 |
| 4 Oct 2021 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | -0.157 (-1.43%) | 0 |
| 1 Oct 2021 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | +0.108 (+1.00%) | 0 |
| 30 Sep 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.158 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.016 (+0.15%) | 0 |
| 28 Sep 2021 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | -0.214 (-1.91%) | 0 |
| 27 Sep 2021 | USD | 11.1933 | 11.1933 | 11.1933 | 11.1933 | 11.1933 | -0.055 (-0.49%) | 0 |
| 24 Sep 2021 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | -0.026 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | +0.107 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 11.1668 | +0.064 (+0.58%) | 0 |
| 21 Sep 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | -0.034 (-0.30%) | 0 |
| 20 Sep 2021 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | -0.147 (-1.30%) | 0 |
| 17 Sep 2021 | USD | 11.2831 | 11.2831 | 11.2831 | 11.2831 | 11.2831 | -0.128 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | -0.031 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 11.4424 | 11.4424 | 11.4424 | 11.4424 | 11.4424 | +0.059 (+0.51%) | 0 |
| 14 Sep 2021 | USD | 11.3838 | 11.3838 | 11.3838 | 11.3838 | 11.3838 | -0.062 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | -0.058 (-0.50%) | 0 |
| 10 Sep 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | -0.067 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.004 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | -0.09 (-0.77%) | 0 |
| 3 Sep 2021 | USD | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | -0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 11.6572 | 11.6572 | 11.6572 | 11.6572 | 11.6572 | +0.051 (+0.44%) | 0 |
| 1 Sep 2021 | USD | 11.6065 | 11.6065 | 11.6065 | 11.6065 | 11.6065 | +0.006 (+0.05%) | 0 |
| 31 Aug 2021 | USD | 11.6003 | 11.6003 | 11.6003 | 11.6003 | 11.6003 | -0.035 (-0.30%) | 0 |
| 30 Aug 2021 | USD | 11.6352 | 11.6352 | 11.6352 | 11.6352 | 11.6352 | +0.068 (+0.59%) | 0 |
| 27 Aug 2021 | USD | 11.5672 | 11.5672 | 11.5672 | 11.5672 | 11.5672 | +0.083 (+0.72%) | 0 |
| 26 Aug 2021 | USD | 11.4844 | 11.4844 | 11.4844 | 11.4844 | 11.4844 | -0.058 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | -0.018 (-0.15%) | 0 |
