| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.5615 | 11.5615 | 11.5615 | 11.5615 | 11.5615 | +0.06 (+0.52%) | 0 |
| 20 Aug 2021 | USD | 11.5015 | 11.5015 | 11.5015 | 11.5015 | 11.5015 | +0.062 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | +0.043 (+0.38%) | 0 |
| 18 Aug 2021 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 11.3964 | -0.1 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 11.4968 | 11.4968 | 11.4968 | 11.4968 | 11.4968 | -0.087 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 11.5837 | 11.5837 | 11.5837 | 11.5837 | 11.5837 | +0.095 (+0.83%) | 0 |
| 13 Aug 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | +0.025 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 11.4638 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | -0.03 (-0.26%) | 0 |
| 11 Aug 2021 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | -0.005 (-0.05%) | 0 |
| 10 Aug 2021 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | -0.009 (-0.07%) | 0 |
| 9 Aug 2021 | USD | 11.5074 | 11.5074 | 11.5074 | 11.5074 | 11.5074 | -0.016 (-0.14%) | 0 |
| 6 Aug 2021 | USD | 11.5235 | 11.5235 | 11.5235 | 11.5235 | 11.5235 | +0.015 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 11.5088 | 11.5088 | 11.5088 | 11.5088 | 11.5088 | +0.021 (+0.18%) | 0 |
| 4 Aug 2021 | USD | 11.4882 | 11.4882 | 11.4882 | 11.4882 | 11.4882 | -0.042 (-0.37%) | 0 |
| 3 Aug 2021 | USD | 11.5306 | 11.5306 | 11.5306 | 11.5306 | 11.5306 | +0.047 (+0.41%) | 0 |
| 2 Aug 2021 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.032 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 11.5161 | 11.5161 | 11.5161 | 11.5161 | 11.5161 | -0.023 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | +0.014 (+0.12%) | 0 |
| 28 Jul 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | -0.05 (-0.43%) | 0 |
| 27 Jul 2021 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | -0.029 (-0.25%) | 0 |
| 26 Jul 2021 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | -0.007 (-0.06%) | 0 |
| 23 Jul 2021 | USD | 11.6107 | 11.6107 | 11.6107 | 11.6107 | 11.6107 | +0.043 (+0.37%) | 0 |
| 22 Jul 2021 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | +0.037 (+0.32%) | 0 |
| 21 Jul 2021 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | +0.068 (+0.59%) | 0 |
| 20 Jul 2021 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | +0.155 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | -0.168 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | -0.04 (-0.35%) | 0 |
| 15 Jul 2021 | USD | 11.5155 | 11.5155 | 11.5155 | 11.5155 | 11.5155 | -0.009 (-0.08%) | 0 |
| 14 Jul 2021 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.003 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 11.5272 | 11.5272 | 11.5272 | 11.5272 | 11.5272 | -0.017 (-0.15%) | 0 |
