| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.161 (+1.42%) | 0 |
| 9 Jul 2021 | USD | 11.3829 | 11.3829 | 11.3829 | 11.3829 | 11.3829 | -0.097 (-0.84%) | 0 |
| 8 Jul 2021 | USD | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | +0.098 (+0.86%) | 0 |
| 6 Jul 2021 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | -0.028 (-0.24%) | 0 |
| 2 Jul 2021 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | +0.088 (+0.78%) | 0 |
| 1 Jul 2021 | USD | 11.3211 | 11.3211 | 11.3211 | 11.3211 | 11.3211 | +0.042 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 11.2794 | 11.2794 | 11.2794 | 11.2794 | 11.2794 | -0.021 (-0.18%) | 0 |
| 29 Jun 2021 | USD | 11.3002 | 11.3002 | 11.3002 | 11.3002 | 11.3002 | +0.021 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 11.2793 | 11.2793 | 11.2793 | 11.2793 | 11.2793 | +0.036 (+0.32%) | 0 |
| 25 Jun 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.108 (+0.97%) | 0 |
| 24 Jun 2021 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | +0.063 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | -0.029 (-0.27%) | 0 |
| 22 Jun 2021 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.07 (+0.64%) | 0 |
| 21 Jun 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | +0.162 (+1.49%) | 0 |
| 18 Jun 2021 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | -0.143 (-1.29%) | 0 |
| 17 Jun 2021 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 11.0125 | -0.005 (-0.04%) | 0 |
| 16 Jun 2021 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 11.0173 | -0.096 (-0.86%) | 0 |
| 15 Jun 2021 | USD | 11.1134 | 11.1134 | 11.1134 | 11.1134 | 11.1134 | -0.006 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.01 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | +0.011 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 11.0983 | 11.0983 | 11.0983 | 11.0983 | 11.0983 | +0.043 (+0.39%) | 0 |
| 9 Jun 2021 | USD | 11.0556 | 11.0556 | 11.0556 | 11.0556 | 11.0556 | -0.111 (-0.99%) | 0 |
| 8 Jun 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | +0.097 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | -0.034 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | +0.047 (+0.43%) | 0 |
| 1 Jun 2021 | USD | 11.0566 | 11.0566 | 11.0566 | 11.0566 | 11.0566 | -0.022 (-0.20%) | 0 |
| 28 May 2021 | USD | 11.0783 | 11.0783 | 11.0783 | 11.0783 | 11.0783 | +0.026 (+0.23%) | 0 |
