Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | -0.011 (-0.10%) | 0 |
26 May 2021 | USD | 11.0636 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | +0 (+0.0%) | 0 |
25 May 2021 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | +0.018 (+0.16%) | 0 |
24 May 2021 | USD | 11.0456 | 11.0456 | 11.0456 | 11.0456 | 11.0456 | +0.086 (+0.78%) | 0 |
21 May 2021 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | -0.028 (-0.26%) | 0 |
20 May 2021 | USD | 10.9883 | 10.9883 | 10.9883 | 10.9883 | 10.9883 | 0.0 (0.0%) | 0 |