Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 62,700 |
24 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 36,350 |
23 Apr 2020 | USD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 67,716 |
22 Apr 2020 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,250 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 7,100 |
20 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 54,459 |
17 Apr 2020 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 205,062 |
16 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 32,021 |
15 Apr 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 383,303 |
14 Apr 2020 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 304,515 |
13 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 85,305 |
9 Apr 2020 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 161,550 |
8 Apr 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 332,076 |
7 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 103,080 |
6 Apr 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 160,651 |
3 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 151,110 |
2 Apr 2020 | USD | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 188,440 |
1 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 53,000 |
31 Mar 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 90,300 |
30 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 57,000 |
27 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 123,900 |
25 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 211,873 |
24 Mar 2020 | USD | 0.095 | 0.095 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 26,500 |
23 Mar 2020 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 99,900 |
20 Mar 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,690 |
19 Mar 2020 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 120,000 |
18 Mar 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 108,500 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | +0.025 (+35.71%) | 10,200 |
16 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 59,070 |