| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,600 |
| 25 Feb 2019 | USD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 12,650 |
| 22 Feb 2019 | USD | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 23,050 |
| 21 Feb 2019 | USD | 1.3 | 1.4 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 122,850 |
| 20 Feb 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 54,750 |
| 14 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 852 |
| 13 Feb 2019 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.04 (+2.84%) | 10,100 |
| 12 Feb 2019 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 11,850 |
| 11 Feb 2019 | USD | 1.47 | 1.54 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 7,605 |
| 8 Feb 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.09 (+6.21%) | 500 |
| 7 Feb 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 81,600 |
| 6 Feb 2019 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,974 |
| 5 Feb 2019 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,000 |
| 4 Feb 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 100 |
| 1 Feb 2019 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 34,440 |
| 31 Jan 2019 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 16,300 |
| 30 Jan 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,900 |
| 29 Jan 2019 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,300 |
| 28 Jan 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 29,004 |
| 25 Jan 2019 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,190 |
| 24 Jan 2019 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 9,900 |
| 23 Jan 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 300 |
| 22 Jan 2019 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 500 |
| 21 Jan 2019 | USD | 1.41 | 1.7 | 1.41 | 1.7 | 1.7 | 0.0 (0.0%) | 4,700 |
| 18 Jan 2019 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 10,500 |
| 17 Jan 2019 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2019 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 8,500 |
