Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 1.57 | 1.61 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 7,530 |
14 Jan 2019 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 6,850 |
11 Jan 2019 | USD | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,771 |
10 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 800 |
9 Jan 2019 | USD | 1.7 | 1.75 | 1.67 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,460 |
8 Jan 2019 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,600 |
7 Jan 2019 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.17 (+11.33%) | 16,300 |
4 Jan 2019 | USD | 1.4 | 1.57 | 1.33 | 1.5 | 1.5 | +0.18 (+13.64%) | 12,880 |
3 Jan 2019 | USD | 1.3 | 1.35 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,300 |
2 Jan 2019 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | +0.12 (+10.53%) | 10,200 |
1 Jan 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,200 |
28 Dec 2018 | USD | 1.19 | 1.36 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 12,600 |
27 Dec 2018 | USD | 0.95 | 1.2 | 0.95 | 1.2 | 1.2 | +0.29 (+31.87%) | 43,580 |
26 Dec 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 0 |
24 Dec 2018 | USD | 0.75 | 1 | 0.7 | 0.95 | 0.95 | +0.04 (+4.40%) | 15,000 |
21 Dec 2018 | USD | 1.01 | 1.3 | 0.91 | 0.91 | 0.91 | -0.14 (-13.33%) | 35,410 |
20 Dec 2018 | USD | 1.08 | 1.08 | 0.96 | 1.05 | 1.05 | +0.02 (+1.94%) | 51,403 |
19 Dec 2018 | USD | 0.91 | 1.05 | 0.91 | 1.03 | 1.03 | +0.13 (+14.44%) | 39,669 |
18 Dec 2018 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 42,550 |
17 Dec 2018 | USD | 1.16 | 1.2 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 19,525 |
14 Dec 2018 | USD | 1.31 | 1.35 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 16,920 |
13 Dec 2018 | USD | 1.26 | 1.31 | 1.14 | 1.31 | 1.31 | 0.0 (0.0%) | 17,164 |
12 Dec 2018 | USD | 1.3 | 1.35 | 1.28 | 1.31 | 1.31 | -0.09 (-6.43%) | 7,000 |
11 Dec 2018 | USD | 1.49 | 1.49 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,690 |
10 Dec 2018 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 2,450 |
7 Dec 2018 | USD | 1.45 | 1.5 | 1.11 | 1.35 | 1.35 | -0.05 (-3.57%) | 43,402 |
6 Dec 2018 | USD | 1.6 | 1.7 | 1.4 | 1.4 | 1.4 | -0.23 (-14.11%) | 57,955 |
5 Dec 2018 | USD | 1.72 | 1.73 | 1.55 | 1.63 | 1.63 | -0.05 (-2.98%) | 20,953 |
4 Dec 2018 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 14,522 |