| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 20,864 |
| 30 Nov 2018 | USD | 1.84 | 1.88 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 24,550 |
| 29 Nov 2018 | USD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 11,440 |
| 28 Nov 2018 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,100 |
| 27 Nov 2018 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 400 |
| 26 Nov 2018 | USD | 1.55 | 2 | 1.55 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,600 |
| 23 Nov 2018 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,100 |
| 22 Nov 2018 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,450 |
| 21 Nov 2018 | USD | 1.9 | 2.04 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 10,320 |
| 20 Nov 2018 | USD | 1.81 | 2 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 8,454 |
| 19 Nov 2018 | USD | 1.99 | 2.05 | 1.85 | 2 | 2 | 0.0 (0.0%) | 5,810 |
| 16 Nov 2018 | USD | 1.99 | 2.05 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 13,380 |
| 15 Nov 2018 | USD | 1.84 | 2 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 13,600 |
| 14 Nov 2018 | USD | 1.4 | 1.86 | 1.4 | 1.85 | 1.85 | +0.2 (+12.12%) | 8,920 |
| 13 Nov 2018 | USD | 1.7 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 3,050 |
| 12 Nov 2018 | USD | 1.8 | 1.86 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 55,380 |
| 9 Nov 2018 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 54,127 |
| 8 Nov 2018 | USD | 2.22 | 2.22 | 2 | 2 | 2 | -0.2 (-9.09%) | 18,700 |
| 7 Nov 2018 | USD | 2.23 | 2.29 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,920 |
| 6 Nov 2018 | USD | 2.3 | 2.3 | 2.15 | 2.23 | 2.23 | -0.01 (-0.45%) | 17,075 |
| 5 Nov 2018 | USD | 2.15 | 2.4 | 2.15 | 2.24 | 2.24 | -0.06 (-2.61%) | 18,020 |
| 2 Nov 2018 | USD | 2.45 | 2.64 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 48,220 |
| 1 Nov 2018 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 8,300 |
| 31 Oct 2018 | USD | 2.61 | 2.66 | 2.21 | 2.4 | 2.4 | -0.15 (-5.88%) | 38,050 |
| 30 Oct 2018 | USD | 2.66 | 2.68 | 2.48 | 2.55 | 2.55 | -0.25 (-8.93%) | 19,595 |
| 29 Oct 2018 | USD | 2.85 | 2.95 | 2.61 | 2.8 | 2.8 | -0.02 (-0.71%) | 14,450 |
| 26 Oct 2018 | USD | 2.94 | 2.94 | 2.66 | 2.82 | 2.82 | -0.18 (-6%) | 12,140 |
| 25 Oct 2018 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 8,870 |
| 24 Oct 2018 | USD | 2.84 | 3 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,400 |
| 23 Oct 2018 | USD | 2.93 | 2.93 | 2.73 | 2.8 | 2.8 | -0.1 (-3.45%) | 10,170 |
