| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 2.91 | 2.91 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 7,200 |
| 19 Oct 2018 | USD | 2.87 | 2.92 | 2.87 | 2.91 | 2.91 | -0.09 (-3%) | 2,401 |
| 18 Oct 2018 | USD | 3.07 | 3.24 | 2.9 | 3 | 3 | -0.26 (-7.98%) | 5,520 |
| 17 Oct 2018 | USD | 3.3 | 3.3 | 3.06 | 3.26 | 3.26 | -0.24 (-6.86%) | 59,400 |
| 16 Oct 2018 | USD | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 13,948 |
| 15 Oct 2018 | USD | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 6,400 |
| 12 Oct 2018 | USD | 3.4 | 3.45 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 68,263 |
| 11 Oct 2018 | USD | 3.43 | 3.43 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 4,160 |
| 10 Oct 2018 | USD | 3.4 | 3.4 | 3.12 | 3.4 | 3.4 | -0.05 (-1.45%) | 35,550 |
| 9 Oct 2018 | USD | 3.3 | 3.49 | 3.3 | 3.45 | 3.45 | -0.05 (-1.43%) | 11,950 |
| 8 Oct 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 3.4 | 3.5 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 19,582 |
| 4 Oct 2018 | USD | 3.41 | 3.5 | 3.39 | 3.5 | 3.5 | +0.07 (+2.04%) | 28,134 |
| 3 Oct 2018 | USD | 3.52 | 3.52 | 3.4 | 3.43 | 3.43 | -0.15 (-4.19%) | 39,975 |
| 2 Oct 2018 | USD | 3.59 | 3.59 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 41,495 |
| 1 Oct 2018 | USD | 3.52 | 3.6 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 4,831 |
| 28 Sep 2018 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 3,880 |
| 27 Sep 2018 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 3,400 |
| 26 Sep 2018 | USD | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 29,817 |
| 25 Sep 2018 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 17,826 |
| 24 Sep 2018 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 28,694 |
| 21 Sep 2018 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 29,100 |
| 20 Sep 2018 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 3,007 |
| 19 Sep 2018 | USD | 3.5 | 3.6 | 3.5 | 3.57 | 3.57 | -0.02 (-0.56%) | 46,953 |
| 18 Sep 2018 | USD | 3.68 | 3.68 | 3.51 | 3.59 | 3.59 | -0.11 (-2.97%) | 53,750 |
| 17 Sep 2018 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 6,300 |
| 14 Sep 2018 | USD | 3.68 | 3.75 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 6,606 |
| 13 Sep 2018 | USD | 3.68 | 3.71 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 8,200 |
| 12 Sep 2018 | USD | 3.74 | 3.8 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 11,000 |
| 11 Sep 2018 | USD | 3.68 | 3.75 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 8,280 |
