| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 3.71 | 3.72 | 3.66 | 3.68 | 3.68 | -0.03 (-0.81%) | 49,350 |
| 7 Sep 2018 | USD | 3.71 | 3.72 | 3.65 | 3.71 | 3.71 | -0.04 (-1.07%) | 18,120 |
| 6 Sep 2018 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.02 (+0.54%) | 25,700 |
| 5 Sep 2018 | USD | 3.75 | 3.75 | 3.65 | 3.73 | 3.73 | -0.12 (-3.12%) | 21,220 |
| 4 Sep 2018 | USD | 3.81 | 4 | 3.65 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,625 |
| 3 Sep 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 950 |
| 30 Aug 2018 | USD | 3.76 | 4 | 3.76 | 4 | 4 | +0.25 (+6.67%) | 1,000 |
| 29 Aug 2018 | USD | 4 | 4 | 3.65 | 3.75 | 3.75 | -0.19 (-4.82%) | 24,495 |
| 28 Aug 2018 | USD | 3.7 | 3.94 | 3.51 | 3.94 | 3.94 | +0.24 (+6.49%) | 6,631 |
| 27 Aug 2018 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 7,356 |
| 24 Aug 2018 | USD | 3.7 | 3.89 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 4,630 |
| 23 Aug 2018 | USD | 3.82 | 3.82 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 16,098 |
| 22 Aug 2018 | USD | 4.5 | 4.5 | 4 | 4 | 4 | +3.59 (+875.61%) | 15,200 |
| 21 Aug 2018 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 15,242 |
| 20 Aug 2018 | USD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,000 |
| 17 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 5,000 |
| 16 Aug 2018 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.04 (+10.53%) | 68,000 |
| 15 Aug 2018 | USD | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 60,100 |
| 14 Aug 2018 | USD | 0.455 | 0.455 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 32,400 |
| 13 Aug 2018 | USD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,500 |
| 10 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,059 |
| 9 Aug 2018 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 66,006 |
| 8 Aug 2018 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 33,474 |
| 7 Aug 2018 | USD | 0.46 | 0.48 | 0.445 | 0.45 | 0.45 | -0.04 (-8.16%) | 67,800 |
| 6 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.48 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 82,500 |
| 2 Aug 2018 | USD | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,200 |
| 1 Aug 2018 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 59,600 |
| 31 Jul 2018 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 45,800 |
