Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 122,313 |
15 Jun 2018 | USD | 0.415 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 102,950 |
14 Jun 2018 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 44,500 |
13 Jun 2018 | USD | 0.41 | 0.44 | 0.4075 | 0.44 | 0.44 | +0.037 (+9.32%) | 213,850 |
12 Jun 2018 | USD | 0.41 | 0.43 | 0.39 | 0.4025 | 0.4025 | -0.018 (-4.17%) | 384,240 |
11 Jun 2018 | USD | 0.4 | 0.55 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,964,708 |
8 Jun 2018 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 184,007 |
7 Jun 2018 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 184,745 |
6 Jun 2018 | USD | 0.365 | 0.39 | 0.32 | 0.38 | 0.38 | +0.01 (+2.70%) | 388,063 |
5 Jun 2018 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 61,463 |
4 Jun 2018 | USD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,763 |
1 Jun 2018 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 53,325 |
31 May 2018 | USD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 39,131 |
30 May 2018 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 15,944 |
29 May 2018 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,870 |
28 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 36,150 |
25 May 2018 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 82,900 |
24 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,950 |
23 May 2018 | USD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 11,496 |
22 May 2018 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 23,100 |
21 May 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 32,663 |
17 May 2018 | USD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 49,000 |
16 May 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 620 |
15 May 2018 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 36,200 |
14 May 2018 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 7,525 |
11 May 2018 | USD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 19,000 |
10 May 2018 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
9 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 25,500 |
8 May 2018 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 51,000 |