Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 27,933 |
4 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,575 |
3 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,500 |
2 May 2018 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 74,500 |
1 May 2018 | USD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 24,500 |
30 Apr 2018 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 349,134 |
27 Apr 2018 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,910 |
26 Apr 2018 | USD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,100 |
25 Apr 2018 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,500 |
24 Apr 2018 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 68,753 |
23 Apr 2018 | USD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 45,000 |
20 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,000 |
19 Apr 2018 | USD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 30,550 |
18 Apr 2018 | USD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 21,500 |
17 Apr 2018 | USD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 141,900 |
16 Apr 2018 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 26,600 |
13 Apr 2018 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 34,150 |
12 Apr 2018 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,700 |
11 Apr 2018 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,502 |
10 Apr 2018 | USD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 38,500 |
9 Apr 2018 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 36,500 |
6 Apr 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 68,850 |
5 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,500 |
3 Apr 2018 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 13,625 |
2 Apr 2018 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 47,000 |
28 Mar 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 14,000 |
27 Mar 2018 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 43,100 |