Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | +0.05 (+71.43%) | 64,330 |
12 Mar 2020 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 63,070 |
11 Mar 2020 | USD | 0.135 | 0.165 | 0.08 | 0.09 | 0.09 | -0.04 (-30.77%) | 97,500 |
10 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | -0.02 (-13.33%) | 106,300 |
9 Mar 2020 | USD | 0.195 | 0.195 | 0.13 | 0.15 | 0.15 | -0.1 (-40%) | 83,455 |
6 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
5 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,110 |
3 Mar 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 18,000 |
2 Mar 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
28 Feb 2020 | USD | 0.285 | 0.285 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 11,625 |
27 Feb 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,500 |
26 Feb 2020 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,000 |
25 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |
21 Feb 2020 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 43,000 |
20 Feb 2020 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 23,200 |
19 Feb 2020 | USD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 16,300 |
18 Feb 2020 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 16,506 |
14 Feb 2020 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 15,500 |
13 Feb 2020 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 89,500 |
12 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,500 |
11 Feb 2020 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 32,600 |
10 Feb 2020 | USD | 0.305 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,252 |
7 Feb 2020 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 25,900 |
6 Feb 2020 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 13,700 |
5 Feb 2020 | USD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 18,500 |
4 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 992 |
3 Feb 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,200 |
31 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |