Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -27.11 (-98.44%) | 2,200 |
9 Feb 2018 | USD | 27.55 | 27.56 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 6,171,550 |
8 Feb 2018 | USD | 27.54 | 27.56 | 27.53 | 27.54 | 27.54 | +0.01 (+0.04%) | 3,357,280 |
7 Feb 2018 | USD | 27.54 | 27.54 | 27.51 | 27.53 | 27.53 | -0.01 (-0.04%) | 1,361,950 |
6 Feb 2018 | USD | 27.52 | 27.55 | 27.51 | 27.54 | 27.54 | +0.03 (+0.11%) | 1,235,300 |
5 Feb 2018 | USD | 27.52 | 27.55 | 27.5 | 27.51 | 27.51 | +0.01 (+0.04%) | 1,017,002 |
2 Feb 2018 | USD | 27.55 | 27.56 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 2,010,329 |
1 Feb 2018 | USD | 27.55 | 27.57 | 27.54 | 27.55 | 27.55 | 0.0 (0.0%) | 1,161,464 |
31 Jan 2018 | USD | 27.57 | 27.58 | 27.54 | 27.55 | 27.55 | 0.0 (0.0%) | 2,433,736 |
30 Jan 2018 | USD | 27.56 | 27.585 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 1,836,285 |
29 Jan 2018 | USD | 27.57 | 27.6 | 27.55 | 27.57 | 27.57 | -0.01 (-0.04%) | 1,248,315 |
26 Jan 2018 | USD | 27.55 | 27.58 | 27.54 | 27.58 | 27.58 | +0.04 (+0.15%) | 1,878,291 |
25 Jan 2018 | USD | 27.55 | 27.565 | 27.54 | 27.54 | 27.54 | -0.01 (-0.04%) | 732,872 |
24 Jan 2018 | USD | 27.54 | 27.57 | 27.53 | 27.55 | 27.55 | +0.01 (+0.04%) | 646,955 |
23 Jan 2018 | USD | 27.54 | 27.56 | 27.53 | 27.54 | 27.54 | -0.01 (-0.04%) | 892,928 |
22 Jan 2018 | USD | 27.53 | 27.56 | 27.5 | 27.55 | 27.55 | 0.0 (0.0%) | 1,138,264 |
19 Jan 2018 | USD | 27.52 | 27.565 | 27.51 | 27.55 | 27.55 | +0.01 (+0.04%) | 1,148,253 |
18 Jan 2018 | USD | 27.49 | 27.54 | 27.49 | 27.54 | 27.54 | +0.04 (+0.15%) | 1,337,991 |
17 Jan 2018 | USD | 27.5 | 27.51 | 27.48 | 27.5 | 27.5 | 0.0 (0.0%) | 341,884 |
16 Jan 2018 | USD | 27.49 | 27.515 | 27.47 | 27.5 | 27.5 | +27.115 (+7042.86%) | 967,393 |
15 Jan 2018 | USD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -27.115 (-98.60%) | 16,100 |
12 Jan 2018 | USD | 27.5 | 27.55 | 27.48 | 27.5 | 27.5 | 0.0 (0.0%) | 545,117 |
11 Jan 2018 | USD | 27.46 | 27.5 | 27.45 | 27.5 | 27.5 | +0.05 (+0.18%) | 1,121,821 |
10 Jan 2018 | USD | 27.45 | 27.47 | 27.44 | 27.45 | 27.45 | 0.0 (0.0%) | 963,135 |
9 Jan 2018 | USD | 27.44 | 27.47 | 27.42 | 27.45 | 27.45 | -0.01 (-0.04%) | 1,356,470 |
8 Jan 2018 | USD | 27.45 | 27.475 | 27.42 | 27.46 | 27.46 | 0.0 (0.0%) | 629,049 |
5 Jan 2018 | USD | 27.47 | 27.47 | 27.395 | 27.46 | 27.46 | +0.01 (+0.04%) | 2,917,111 |
4 Jan 2018 | USD | 27.45 | 27.49 | 27.42 | 27.45 | 27.45 | -0.01 (-0.04%) | 635,593 |
3 Jan 2018 | USD | 27.44 | 27.47 | 27.405 | 27.46 | 27.46 | +0.04 (+0.15%) | 1,669,992 |
2 Jan 2018 | USD | 27.53 | 27.54 | 27.41 | 27.42 | 27.42 | -0.08 (-0.29%) | 1,355,460 |