Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.55 | 27.58 | 27.48 | 27.5 | 27.5 | -0.08 (-0.29%) | 1,080,944 |
28 Dec 2017 | USD | 27.56 | 27.58 | 27.48 | 27.58 | 27.58 | 0.0 (0.0%) | 1,433,122 |
27 Dec 2017 | USD | 27.51 | 27.58 | 27.5 | 27.58 | 27.58 | +0.08 (+0.29%) | 572,369 |
26 Dec 2017 | USD | 27.48 | 27.55 | 27.48 | 27.5 | 27.5 | +0.03 (+0.11%) | 654,617 |
25 Dec 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.45 | 27.49 | 27.44 | 27.47 | 27.47 | +0.01 (+0.04%) | 990,793 |
21 Dec 2017 | USD | 27.47 | 27.53 | 27.44 | 27.46 | 27.46 | 0.0 (0.0%) | 1,027,793 |
20 Dec 2017 | USD | 27.46 | 27.54 | 27.44 | 27.46 | 27.46 | +0.02 (+0.07%) | 2,616,735 |
19 Dec 2017 | USD | 27.46 | 27.5 | 27.42 | 27.44 | 27.44 | -0.03 (-0.11%) | 1,414,497 |
18 Dec 2017 | USD | 27.6 | 27.64 | 27.445 | 27.47 | 27.47 | -0.05 (-0.18%) | 987,140 |
15 Dec 2017 | USD | 27.645 | 27.68 | 27.52 | 27.52 | 27.52 | -0.01 (-0.04%) | 1,764,691 |
14 Dec 2017 | USD | 27.81 | 27.88 | 27.51 | 27.53 | 27.53 | -0.27 (-0.97%) | 1,248,258 |
13 Dec 2017 | USD | 27.6 | 27.95 | 27.54 | 27.8 | 27.8 | +0.23 (+0.83%) | 1,616,136 |
12 Dec 2017 | USD | 27.56 | 27.61 | 27.515 | 27.57 | 27.57 | -0.04 (-0.14%) | 1,456,516 |
11 Dec 2017 | USD | 27.58 | 27.62 | 27.55 | 27.61 | 27.61 | +0.08 (+0.29%) | 1,548,268 |
8 Dec 2017 | USD | 27.55 | 27.6 | 27.5 | 27.53 | 27.53 | -0.01 (-0.04%) | 1,254,352 |
7 Dec 2017 | USD | 27.51 | 27.58 | 27.47 | 27.54 | 27.54 | +0.08 (+0.29%) | 1,103,611 |
6 Dec 2017 | USD | 27.5 | 27.63 | 27.45 | 27.46 | 27.46 | -0.12 (-0.44%) | 688,539 |
5 Dec 2017 | USD | 27.51 | 27.6 | 27.43 | 27.58 | 27.58 | +0.08 (+0.29%) | 1,998,691 |
4 Dec 2017 | USD | 27.54 | 27.62 | 27.49 | 27.5 | 27.5 | -0.01 (-0.04%) | 1,504,126 |
1 Dec 2017 | USD | 27.61 | 27.67 | 27.45 | 27.51 | 27.51 | -0.14 (-0.51%) | 1,775,792 |
30 Nov 2017 | USD | 27.65 | 27.7 | 27.55 | 27.65 | 27.65 | +0.08 (+0.29%) | 1,628,072 |
29 Nov 2017 | USD | 27.6 | 27.75 | 27.54 | 27.57 | 27.57 | -0.07 (-0.25%) | 3,247,322 |
28 Nov 2017 | USD | 27.5 | 27.65 | 27.5 | 27.64 | 27.64 | +0.05 (+0.18%) | 2,453,276 |
27 Nov 2017 | USD | 27.4 | 27.67 | 27.37 | 27.59 | 27.59 | +3.9 (+16.46%) | 8,145,602 |
24 Nov 2017 | USD | 23.5 | 23.73 | 23.29 | 23.69 | 23.69 | +23.31 (+6134.21%) | 256,396 |
23 Nov 2017 | USD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | -23.13 (-98.38%) | 20,200 |
22 Nov 2017 | USD | 22.89 | 23.7 | 22.89 | 23.51 | 23.51 | +0.64 (+2.80%) | 870,698 |
21 Nov 2017 | USD | 22.7 | 22.88 | 22.6 | 22.87 | 22.87 | +0.34 (+1.51%) | 777,649 |