| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 22.12 | 22.53 | 22.07 | 22.53 | 22.53 | +0.48 (+2.18%) | 576,258 |
| 17 Nov 2017 | USD | 21.97 | 22.06 | 21.77 | 22.05 | 22.05 | 0.0 (0.0%) | 378,719 |
| 16 Nov 2017 | USD | 21.8 | 22.11 | 21.8 | 22.05 | 22.05 | +0.33 (+1.52%) | 373,420 |
| 15 Nov 2017 | USD | 21.66 | 21.9 | 21.55 | 21.72 | 21.72 | -0.1 (-0.46%) | 322,069 |
| 14 Nov 2017 | USD | 22.16 | 22.22 | 21.71 | 21.82 | 21.82 | -0.44 (-1.98%) | 536,066 |
| 13 Nov 2017 | USD | 22.3 | 22.43 | 22.13 | 22.26 | 22.26 | -0.16 (-0.71%) | 296,666 |
| 10 Nov 2017 | USD | 22.16 | 22.51 | 22.137 | 22.42 | 22.42 | +0.31 (+1.40%) | 466,961 |
| 9 Nov 2017 | USD | 22.08 | 22.34 | 21.79 | 22.11 | 22.11 | -0.2 (-0.90%) | 451,014 |
| 8 Nov 2017 | USD | 22.03 | 22.33 | 21.98 | 22.31 | 22.31 | +0.3 (+1.36%) | 819,892 |
| 7 Nov 2017 | USD | 22.37 | 22.63 | 21.99 | 22.01 | 22.01 | -0.26 (-1.17%) | 977,845 |
| 6 Nov 2017 | USD | 22.33 | 22.45 | 22.17 | 22.27 | 22.27 | -0.02 (-0.09%) | 1,152,372 |
| 3 Nov 2017 | USD | 22.41 | 22.5 | 22.15 | 22.29 | 22.29 | -0.26 (-1.15%) | 1,569,445 |
| 2 Nov 2017 | USD | 22.87 | 22.945 | 22.52 | 22.55 | 22.55 | -0.44 (-1.91%) | 806,558 |
| 1 Nov 2017 | USD | 23.3 | 23.4 | 22.86 | 22.99 | 22.99 | -0.32 (-1.37%) | 482,919 |
| 31 Oct 2017 | USD | 23.24 | 23.4 | 23.03 | 23.31 | 23.31 | +0.27 (+1.17%) | 603,755 |
| 30 Oct 2017 | USD | 23.42 | 23.5 | 22.76 | 23.04 | 23.04 | -0.38 (-1.62%) | 1,010,057 |
| 27 Oct 2017 | USD | 23.76 | 24.01 | 23.34 | 23.42 | 23.42 | -0.2 (-0.85%) | 864,090 |
| 26 Oct 2017 | USD | 23.28 | 23.64 | 23.28 | 23.62 | 23.62 | +0.38 (+1.64%) | 909,271 |
| 25 Oct 2017 | USD | 23.24 | 23.58 | 23.01 | 23.24 | 23.24 | -0.02 (-0.09%) | 711,949 |
| 24 Oct 2017 | USD | 23.27 | 23.39 | 23.145 | 23.26 | 23.26 | +0.1 (+0.43%) | 482,780 |
| 23 Oct 2017 | USD | 23.29 | 23.37 | 23.14 | 23.16 | 23.16 | +0.08 (+0.35%) | 693,723 |
| 20 Oct 2017 | USD | 22.73 | 23.27 | 22.73 | 23.08 | 23.08 | +0.55 (+2.44%) | 1,049,803 |
| 19 Oct 2017 | USD | 22.46 | 22.53 | 22.07 | 22.53 | 22.53 | +0.02 (+0.09%) | 985,328 |
| 18 Oct 2017 | USD | 22.55 | 22.71 | 22.36 | 22.51 | 22.51 | -0.05 (-0.22%) | 796,798 |
| 17 Oct 2017 | USD | 22.6 | 22.75 | 22.431 | 22.56 | 22.56 | -0.14 (-0.62%) | 868,598 |
| 16 Oct 2017 | USD | 22.24 | 22.77 | 22.06 | 22.7 | 22.7 | +0.39 (+1.75%) | 1,733,190 |
| 13 Oct 2017 | USD | 22.16 | 22.61 | 21.97 | 22.31 | 22.31 | +0.14 (+0.63%) | 1,826,590 |
| 12 Oct 2017 | USD | 22.7 | 22.74 | 22.01 | 22.17 | 22.17 | -0.48 (-2.12%) | 3,960,782 |
| 11 Oct 2017 | USD | 23.15 | 23.95 | 22.254 | 22.65 | 22.65 | -3.09 (-12.00%) | 8,423,382 |
| 10 Oct 2017 | USD | 25.81 | 25.98 | 25.45 | 25.74 | 25.74 | +0.01 (+0.04%) | 2,636,530 |
