| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 22.74 | 22.88 | 22.56 | 22.85 | 22.85 | +0.16 (+0.71%) | 1,062,050 |
| 25 Aug 2017 | USD | 23.13 | 23.19 | 22.68 | 22.69 | 22.69 | -0.27 (-1.18%) | 368,930 |
| 24 Aug 2017 | USD | 23.25 | 23.33 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 403,040 |
| 23 Aug 2017 | USD | 23.25 | 23.35 | 23.03 | 23.1 | 23.1 | -0.27 (-1.16%) | 409,455 |
| 22 Aug 2017 | USD | 23.41 | 23.56 | 23.23 | 23.37 | 23.37 | +0.02 (+0.09%) | 348,450 |
| 21 Aug 2017 | USD | 23.62 | 23.79 | 23.19 | 23.35 | 23.35 | -0.29 (-1.23%) | 645,793 |
| 18 Aug 2017 | USD | 23.18 | 23.76 | 23.11 | 23.64 | 23.64 | +0.34 (+1.46%) | 666,498 |
| 17 Aug 2017 | USD | 23.35 | 23.79 | 23.11 | 23.3 | 23.3 | -0.29 (-1.23%) | 1,177,723 |
| 16 Aug 2017 | USD | 24.1 | 24.11 | 23.49 | 23.59 | 23.59 | -0.42 (-1.75%) | 5,345,635 |
| 15 Aug 2017 | USD | 24 | 24.11 | 23.73 | 24.01 | 24.01 | 0.0 (0.0%) | 1,560,072 |
| 14 Aug 2017 | USD | 23.89 | 24.09 | 23.785 | 24.01 | 24.01 | +0.38 (+1.61%) | 1,530,411 |
| 11 Aug 2017 | USD | 22.87 | 23.92 | 22.86 | 23.63 | 23.63 | +1.82 (+8.34%) | 2,246,563 |
| 10 Aug 2017 | USD | 22.42 | 22.42 | 21.71 | 21.81 | 21.81 | -0.77 (-3.41%) | 410,902 |
| 9 Aug 2017 | USD | 22.32 | 22.71 | 22.18 | 22.58 | 22.58 | +0.11 (+0.49%) | 378,464 |
| 8 Aug 2017 | USD | 22.77 | 22.95 | 22.425 | 22.47 | 22.47 | -0.39 (-1.71%) | 434,582 |
| 7 Aug 2017 | USD | 22.72 | 22.96 | 22.585 | 22.86 | 22.86 | +0.15 (+0.66%) | 241,111 |
| 4 Aug 2017 | USD | 22.85 | 22.9 | 22.61 | 22.71 | 22.71 | -0.12 (-0.53%) | 296,877 |
| 3 Aug 2017 | USD | 22.72 | 23.12 | 22.61 | 22.83 | 22.83 | +0.12 (+0.53%) | 485,085 |
| 2 Aug 2017 | USD | 22.93 | 22.93 | 22.37 | 22.71 | 22.71 | -0.18 (-0.79%) | 447,170 |
| 1 Aug 2017 | USD | 22.61 | 23.13 | 22.5 | 22.89 | 22.89 | +0.42 (+1.87%) | 688,938 |
| 31 Jul 2017 | USD | 23.23 | 23.23 | 22.44 | 22.47 | 22.47 | -0.69 (-2.98%) | 1,326,194 |
| 28 Jul 2017 | USD | 23.25 | 23.5 | 23.05 | 23.16 | 23.16 | -0.22 (-0.94%) | 386,602 |
| 27 Jul 2017 | USD | 23.51 | 23.61 | 22.8 | 23.38 | 23.38 | -0.02 (-0.09%) | 619,256 |
| 26 Jul 2017 | USD | 23.55 | 23.73 | 23.38 | 23.4 | 23.4 | -0.11 (-0.47%) | 298,014 |
| 25 Jul 2017 | USD | 23.23 | 23.68 | 23.15 | 23.51 | 23.51 | +0.32 (+1.38%) | 384,357 |
| 24 Jul 2017 | USD | 23.17 | 23.3 | 22.95 | 23.19 | 23.19 | +0.01 (+0.04%) | 375,472 |
| 21 Jul 2017 | USD | 23.63 | 23.63 | 23.18 | 23.18 | 23.18 | -0.4 (-1.70%) | 321,248 |
| 20 Jul 2017 | USD | 23.8 | 23.93 | 23.57 | 23.58 | 23.58 | -0.06 (-0.25%) | 439,978 |
| 19 Jul 2017 | USD | 23.59 | 23.9 | 23.48 | 23.64 | 23.64 | +0.09 (+0.38%) | 455,122 |
| 18 Jul 2017 | USD | 23.05 | 23.66 | 22.89 | 23.55 | 23.55 | +0.41 (+1.77%) | 905,819 |
