| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 22.73 | 23.23 | 22.54 | 23.14 | 23.14 | +0.44 (+1.94%) | 666,227 |
| 14 Jul 2017 | USD | 22.87 | 22.98 | 22.53 | 22.7 | 22.7 | -0.2 (-0.87%) | 606,993 |
| 13 Jul 2017 | USD | 23.15 | 23.22 | 22.68 | 22.9 | 22.9 | -0.28 (-1.21%) | 721,435 |
| 12 Jul 2017 | USD | 23.44 | 23.57 | 23.05 | 23.18 | 23.18 | 0.0 (0.0%) | 871,168 |
| 11 Jul 2017 | USD | 22.31 | 23.71 | 22.31 | 23.18 | 23.18 | -0.82 (-3.42%) | 3,294,393 |
| 10 Jul 2017 | USD | 24 | 24.32 | 23.61 | 24 | 24 | +0.15 (+0.63%) | 2,615,081 |
| 7 Jul 2017 | USD | 22.62 | 24 | 22.61 | 23.85 | 23.85 | +1.25 (+5.53%) | 831,115 |
| 6 Jul 2017 | USD | 22.93 | 22.99 | 22.56 | 22.6 | 22.6 | -0.5 (-2.16%) | 495,646 |
| 5 Jul 2017 | USD | 22.98 | 23.4 | 22.84 | 23.1 | 23.1 | +22.64 (+4921.74%) | 342,724 |
| 4 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -22.5 (-98.00%) | 1,050 |
| 3 Jul 2017 | USD | 23.06 | 23.18 | 22.61 | 22.96 | 22.96 | -0.1 (-0.43%) | 341,106 |
| 30 Jun 2017 | USD | 22.67 | 23.2 | 22.46 | 23.06 | 23.06 | +0.4 (+1.77%) | 475,047 |
| 29 Jun 2017 | USD | 23.23 | 23.29 | 22.32 | 22.66 | 22.66 | -0.56 (-2.41%) | 316,310 |
| 28 Jun 2017 | USD | 22.81 | 23.28 | 22.46 | 23.22 | 23.22 | +0.62 (+2.74%) | 295,687 |
| 27 Jun 2017 | USD | 22.42 | 22.93 | 22.09 | 22.6 | 22.6 | +0.12 (+0.53%) | 490,594 |
| 26 Jun 2017 | USD | 22.75 | 22.85 | 22.17 | 22.48 | 22.48 | -0.15 (-0.66%) | 420,008 |
| 23 Jun 2017 | USD | 22.37 | 22.8 | 22.21 | 22.63 | 22.63 | +0.28 (+1.25%) | 736,380 |
| 22 Jun 2017 | USD | 22.25 | 22.515 | 22.23 | 22.35 | 22.35 | +0.1 (+0.45%) | 358,970 |
| 21 Jun 2017 | USD | 22.11 | 22.56 | 22.095 | 22.25 | 22.25 | +0.19 (+0.86%) | 272,827 |
| 20 Jun 2017 | USD | 22.19 | 22.32 | 21.98 | 22.06 | 22.06 | -0.23 (-1.03%) | 277,762 |
| 19 Jun 2017 | USD | 22.26 | 22.46 | 22.02 | 22.29 | 22.29 | +0.17 (+0.77%) | 515,677 |
| 16 Jun 2017 | USD | 21.77 | 22.15 | 21.7 | 22.12 | 22.12 | +0.27 (+1.24%) | 626,095 |
| 15 Jun 2017 | USD | 21.76 | 22.01 | 21.55 | 21.85 | 21.85 | -0.11 (-0.50%) | 235,449 |
| 14 Jun 2017 | USD | 22.22 | 22.29 | 21.71 | 21.96 | 21.96 | -0.15 (-0.68%) | 227,238 |
| 13 Jun 2017 | USD | 22.12 | 22.32 | 21.865 | 22.11 | 22.11 | +0.14 (+0.64%) | 259,429 |
| 12 Jun 2017 | USD | 21.72 | 22.2 | 21.13 | 21.97 | 21.97 | +0.09 (+0.41%) | 492,256 |
| 9 Jun 2017 | USD | 23.02 | 23.16 | 21.55 | 21.88 | 21.88 | -1.12 (-4.87%) | 579,600 |
| 8 Jun 2017 | USD | 22.68 | 23.07 | 22.4 | 23 | 23 | +0.33 (+1.46%) | 463,135 |
| 7 Jun 2017 | USD | 22.68 | 23.04 | 22.57 | 22.67 | 22.67 | -0.05 (-0.22%) | 531,683 |
| 6 Jun 2017 | USD | 22.4 | 22.83 | 22.21 | 22.72 | 22.72 | +0.24 (+1.07%) | 514,603 |
