| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 24.78 | 24.9 | 24.19 | 24.48 | 24.48 | -0.53 (-2.12%) | 174,211 |
| 23 Sep 2016 | USD | 25 | 25.23 | 24.81 | 25.01 | 25.01 | +0.15 (+0.60%) | 266,488 |
| 22 Sep 2016 | USD | 24.51 | 24.95 | 24.446 | 24.86 | 24.86 | +0.71 (+2.94%) | 322,938 |
| 21 Sep 2016 | USD | 23.62 | 24.34 | 23.43 | 24.15 | 24.15 | +0.74 (+3.16%) | 324,273 |
| 20 Sep 2016 | USD | 24.06 | 24.26 | 23.39 | 23.41 | 23.41 | -0.48 (-2.01%) | 188,317 |
| 19 Sep 2016 | USD | 24.23 | 24.53 | 23.655 | 23.89 | 23.89 | -0.06 (-0.25%) | 317,656 |
| 16 Sep 2016 | USD | 23.61 | 23.97 | 23.36 | 23.95 | 23.95 | +0.17 (+0.71%) | 991,561 |
| 15 Sep 2016 | USD | 23.19 | 23.81 | 22.991 | 23.78 | 23.78 | +0.54 (+2.32%) | 290,430 |
| 14 Sep 2016 | USD | 22.69 | 23.5 | 22.69 | 23.24 | 23.24 | +0.55 (+2.42%) | 403,573 |
| 13 Sep 2016 | USD | 23.47 | 23.68 | 22.31 | 22.69 | 22.69 | -1 (-4.22%) | 576,299 |
| 12 Sep 2016 | USD | 22.9 | 23.69 | 22.63 | 23.69 | 23.69 | +0.54 (+2.33%) | 399,788 |
| 9 Sep 2016 | USD | 23.96 | 24.1 | 23.12 | 23.15 | 23.15 | -1.13 (-4.65%) | 308,195 |
| 8 Sep 2016 | USD | 24.33 | 24.47 | 24.055 | 24.28 | 24.28 | -0.06 (-0.25%) | 224,360 |
| 7 Sep 2016 | USD | 23.94 | 24.44 | 23.821 | 24.34 | 24.34 | +0.4 (+1.67%) | 358,384 |
| 6 Sep 2016 | USD | 23.97 | 24.32 | 23.05 | 23.94 | 23.94 | -0.02 (-0.08%) | 360,610 |
| 5 Sep 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.84 | 24.16 | 23.64 | 23.96 | 23.96 | +0.27 (+1.14%) | 341,528 |
| 1 Sep 2016 | USD | 23.11 | 23.75 | 22.9 | 23.69 | 23.69 | +0.49 (+2.11%) | 258,149 |
| 31 Aug 2016 | USD | 23.4 | 23.65 | 22.79 | 23.2 | 23.2 | -0.31 (-1.32%) | 489,745 |
| 30 Aug 2016 | USD | 23.9 | 23.9 | 23.08 | 23.51 | 23.51 | +0.88 (+3.89%) | 619,221 |
| 29 Aug 2016 | USD | 22.34 | 22.87 | 22.01 | 22.63 | 22.63 | +0.38 (+1.71%) | 377,528 |
| 26 Aug 2016 | USD | 21.88 | 22.39 | 21.88 | 22.25 | 22.25 | +0.37 (+1.69%) | 212,608 |
| 25 Aug 2016 | USD | 22.05 | 22.31 | 21.76 | 21.88 | 21.88 | -0.22 (-1.00%) | 327,998 |
| 24 Aug 2016 | USD | 21.92 | 22.23 | 21.87 | 22.1 | 22.1 | +0.14 (+0.64%) | 383,087 |
| 23 Aug 2016 | USD | 21.9 | 22.01 | 21.82 | 21.96 | 21.96 | +0.18 (+0.83%) | 357,003 |
| 22 Aug 2016 | USD | 21.74 | 21.93 | 21.56 | 21.78 | 21.78 | -0.02 (-0.09%) | 263,507 |
| 19 Aug 2016 | USD | 21.82 | 22.04 | 21.65 | 21.8 | 21.8 | -0.05 (-0.23%) | 217,676 |
| 18 Aug 2016 | USD | 21.63 | 22.05 | 21.58 | 21.85 | 21.85 | +0.23 (+1.06%) | 196,587 |
| 17 Aug 2016 | USD | 21.8 | 22.02 | 21.45 | 21.62 | 21.62 | -0.21 (-0.96%) | 195,347 |
| 16 Aug 2016 | USD | 21.53 | 22.05 | 21.46 | 21.83 | 21.83 | +0.26 (+1.21%) | 211,885 |
