| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 20.92 | 21.81 | 20.75 | 21.57 | 21.57 | +0.67 (+3.21%) | 278,472 |
| 12 Aug 2016 | USD | 21.39 | 21.7 | 20.14 | 20.9 | 20.9 | -1.18 (-5.34%) | 722,432 |
| 11 Aug 2016 | USD | 21.95 | 22.38 | 21.68 | 22.08 | 22.08 | +0.18 (+0.82%) | 261,779 |
| 10 Aug 2016 | USD | 21.88 | 21.96 | 20.71 | 21.9 | 21.9 | +0.04 (+0.18%) | 255,829 |
| 9 Aug 2016 | USD | 21.87 | 22.06 | 21.67 | 21.86 | 21.86 | -0.02 (-0.09%) | 208,017 |
| 8 Aug 2016 | USD | 21.98 | 22.245 | 21.61 | 21.88 | 21.88 | -0.12 (-0.55%) | 345,232 |
| 5 Aug 2016 | USD | 22.08 | 22.34 | 21.89 | 22 | 22 | -0.04 (-0.18%) | 524,011 |
| 4 Aug 2016 | USD | 21.97 | 22.4 | 21.745 | 22.04 | 22.04 | +0.06 (+0.27%) | 307,116 |
| 3 Aug 2016 | USD | 21.44 | 22.11 | 21.2 | 21.98 | 21.98 | +0.37 (+1.71%) | 526,995 |
| 2 Aug 2016 | USD | 22.12 | 22.25 | 21.42 | 21.61 | 21.61 | -0.57 (-2.57%) | 649,785 |
| 1 Aug 2016 | USD | 22.18 | 22.5 | 21.93 | 22.18 | 22.18 | +0.1 (+0.45%) | 575,456 |
| 29 Jul 2016 | USD | 22.35 | 22.35 | 21.45 | 22.08 | 22.08 | -0.36 (-1.60%) | 1,066,865 |
| 28 Jul 2016 | USD | 21.71 | 22.44 | 21.51 | 22.44 | 22.44 | +0.84 (+3.89%) | 560,704 |
| 27 Jul 2016 | USD | 21.64 | 21.87 | 21.45 | 21.6 | 21.6 | +0.08 (+0.37%) | 321,880 |
| 26 Jul 2016 | USD | 21.27 | 21.73 | 21.27 | 21.52 | 21.52 | +0.17 (+0.80%) | 243,039 |
| 25 Jul 2016 | USD | 21.12 | 21.5 | 20.89 | 21.35 | 21.35 | +0.19 (+0.90%) | 367,926 |
| 22 Jul 2016 | USD | 21.29 | 21.38 | 20.48 | 21.16 | 21.16 | +0.02 (+0.09%) | 440,327 |
| 21 Jul 2016 | USD | 20.8 | 21.37 | 20.75 | 21.14 | 21.14 | +0.36 (+1.73%) | 671,402 |
| 20 Jul 2016 | USD | 20.5 | 20.95 | 20.36 | 20.78 | 20.78 | +0.43 (+2.11%) | 485,720 |
| 19 Jul 2016 | USD | 20.61 | 20.72 | 20.08 | 20.35 | 20.35 | -0.34 (-1.64%) | 415,884 |
| 18 Jul 2016 | USD | 20.2 | 20.75 | 19.92 | 20.69 | 20.69 | +0.6 (+2.99%) | 582,096 |
| 15 Jul 2016 | USD | 20.37 | 20.48 | 19.89 | 20.09 | 20.09 | -0.21 (-1.03%) | 836,542 |
| 14 Jul 2016 | USD | 19.9 | 20.41 | 19.49 | 20.3 | 20.3 | +0.52 (+2.63%) | 1,387,136 |
| 13 Jul 2016 | USD | 19.77 | 19.85 | 18.97 | 19.78 | 19.78 | +0.21 (+1.07%) | 1,805,978 |
| 12 Jul 2016 | USD | 19.59 | 19.78 | 19.281 | 19.57 | 19.57 | -0.03 (-0.15%) | 1,183,689 |
| 11 Jul 2016 | USD | 18.67 | 19.89 | 18.67 | 19.6 | 19.6 | +1.17 (+6.35%) | 2,690,129 |
| 8 Jul 2016 | USD | 18.22 | 18.47 | 17.5 | 18.43 | 18.43 | +2.92 (+18.83%) | 4,288,651 |
| 7 Jul 2016 | USD | 15.24 | 15.659 | 15.08 | 15.51 | 15.51 | +0.51 (+3.40%) | 948,921 |
| 6 Jul 2016 | USD | 14.63 | 15.2 | 14.48 | 15 | 15 | +0.23 (+1.56%) | 347,073 |
| 5 Jul 2016 | USD | 15 | 15.14 | 14.64 | 14.77 | 14.77 | +14.29 (+2977.08%) | 322,859 |
