| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -14.7 (-96.84%) | 36,124 |
| 1 Jul 2016 | USD | 15.06 | 15.263 | 14.91 | 15.18 | 15.18 | +0.04 (+0.26%) | 222,666 |
| 30 Jun 2016 | USD | 15.05 | 15.22 | 14.69 | 15.14 | 15.14 | +0.17 (+1.14%) | 299,852 |
| 29 Jun 2016 | USD | 14.71 | 15.02 | 14.48 | 14.97 | 14.97 | +0.44 (+3.03%) | 270,631 |
| 28 Jun 2016 | USD | 14.21 | 14.69 | 14.21 | 14.53 | 14.53 | +0.5 (+3.56%) | 440,480 |
| 27 Jun 2016 | USD | 14.48 | 14.72 | 13.91 | 14.03 | 14.03 | -0.67 (-4.56%) | 549,785 |
| 24 Jun 2016 | USD | 15.08 | 15.38 | 14.54 | 14.7 | 14.7 | -1.2 (-7.55%) | 1,734,687 |
| 23 Jun 2016 | USD | 15.21 | 15.92 | 15.15 | 15.9 | 15.9 | +0.94 (+6.28%) | 305,308 |
| 22 Jun 2016 | USD | 15.23 | 15.27 | 14.84 | 14.96 | 14.96 | -0.21 (-1.38%) | 358,150 |
| 21 Jun 2016 | USD | 15.28 | 15.39 | 14.845 | 15.17 | 15.17 | -0.06 (-0.39%) | 302,239 |
| 20 Jun 2016 | USD | 14.6 | 15.38 | 14.6 | 15.23 | 15.23 | +0.78 (+5.40%) | 453,282 |
| 17 Jun 2016 | USD | 14.82 | 14.84 | 14.35 | 14.45 | 14.45 | -0.31 (-2.10%) | 1,478,694 |
| 16 Jun 2016 | USD | 14.74 | 14.96 | 14.49 | 14.76 | 14.76 | -0.07 (-0.47%) | 370,027 |
| 15 Jun 2016 | USD | 14.85 | 15.32 | 14.68 | 14.83 | 14.83 | -0.02 (-0.13%) | 510,190 |
| 14 Jun 2016 | USD | 15.05 | 15.26 | 14.76 | 14.85 | 14.85 | -0.33 (-2.17%) | 488,211 |
| 13 Jun 2016 | USD | 15.31 | 15.51 | 15.14 | 15.18 | 15.18 | -0.14 (-0.91%) | 253,292 |
| 10 Jun 2016 | USD | 15.44 | 15.64 | 15.2 | 15.32 | 15.32 | -0.39 (-2.48%) | 260,676 |
| 9 Jun 2016 | USD | 15.92 | 16.06 | 15.47 | 15.71 | 15.71 | -0.21 (-1.32%) | 350,174 |
| 8 Jun 2016 | USD | 15.8 | 16.27 | 15.72 | 15.92 | 15.92 | +0.16 (+1.02%) | 370,528 |
| 7 Jun 2016 | USD | 15.82 | 15.96 | 15.6 | 15.76 | 15.76 | -0.03 (-0.19%) | 430,470 |
| 6 Jun 2016 | USD | 16.83 | 16.83 | 15.57 | 15.79 | 15.79 | -1.67 (-9.56%) | 1,039,434 |
| 3 Jun 2016 | USD | 17.51 | 17.65 | 17.3 | 17.46 | 17.46 | -0.04 (-0.23%) | 259,154 |
| 2 Jun 2016 | USD | 17.36 | 17.57 | 17.09 | 17.5 | 17.5 | +0.04 (+0.23%) | 340,914 |
| 1 Jun 2016 | USD | 17.12 | 17.64 | 17.02 | 17.46 | 17.46 | +0.25 (+1.45%) | 749,597 |
| 31 May 2016 | USD | 17.2 | 17.345 | 16.92 | 17.21 | 17.21 | +16.785 (+3949.41%) | 513,453 |
| 30 May 2016 | USD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -16.735 (-97.52%) | 19,700 |
| 27 May 2016 | USD | 16.69 | 17.21 | 16.5 | 17.16 | 17.16 | +0.1 (+0.59%) | 258,093 |
| 26 May 2016 | USD | 17.2 | 17.25 | 16.96 | 17.06 | 17.06 | -0.07 (-0.41%) | 318,766 |
| 25 May 2016 | USD | 17.04 | 17.18 | 16.87 | 17.13 | 17.13 | +0.05 (+0.29%) | 315,251 |
| 24 May 2016 | USD | 16.68 | 17.17 | 16.57 | 17.08 | 17.08 | +0.45 (+2.71%) | 434,719 |
