| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 16.67 | 16.85 | 16.52 | 16.63 | 16.63 | -0.03 (-0.18%) | 290,157 |
| 20 May 2016 | USD | 15.97 | 16.89 | 15.97 | 16.66 | 16.66 | +0.43 (+2.65%) | 574,329 |
| 19 May 2016 | USD | 16.26 | 16.5 | 15.98 | 16.23 | 16.23 | -0.07 (-0.43%) | 252,917 |
| 18 May 2016 | USD | 15.95 | 16.43 | 15.95 | 16.3 | 16.3 | +0.1 (+0.62%) | 339,543 |
| 17 May 2016 | USD | 16.05 | 16.31 | 15.925 | 16.2 | 16.2 | +0.06 (+0.37%) | 499,089 |
| 16 May 2016 | USD | 16.42 | 16.42 | 14.92 | 16.14 | 16.14 | -0.46 (-2.77%) | 1,297,159 |
| 13 May 2016 | USD | 16.45 | 16.92 | 16.45 | 16.6 | 16.6 | +0.14 (+0.85%) | 224,307 |
| 12 May 2016 | USD | 16.6 | 16.79 | 16.09 | 16.46 | 16.46 | -0.09 (-0.54%) | 253,165 |
| 11 May 2016 | USD | 16.65 | 16.935 | 16.37 | 16.55 | 16.55 | -0.19 (-1.14%) | 234,121 |
| 10 May 2016 | USD | 16.1 | 16.81 | 16.02 | 16.74 | 16.74 | +0.58 (+3.59%) | 170,950 |
| 9 May 2016 | USD | 16.16 | 16.26 | 15.77 | 16.16 | 16.16 | -0.09 (-0.55%) | 212,756 |
| 6 May 2016 | USD | 16.1 | 16.56 | 16.04 | 16.25 | 16.25 | -0.03 (-0.18%) | 440,471 |
| 5 May 2016 | USD | 16.64 | 16.8 | 16.27 | 16.28 | 16.28 | -0.33 (-1.99%) | 165,907 |
| 4 May 2016 | USD | 16.6 | 16.94 | 16.33 | 16.61 | 16.61 | -0.05 (-0.30%) | 334,008 |
| 3 May 2016 | USD | 16.97 | 17.1 | 16.52 | 16.66 | 16.66 | -0.42 (-2.46%) | 346,111 |
| 2 May 2016 | USD | 17.62 | 17.81 | 16.85 | 17.08 | 17.08 | -0.54 (-3.06%) | 467,171 |
| 29 Apr 2016 | USD | 18.07 | 18.16 | 17.43 | 17.62 | 17.62 | -0.42 (-2.33%) | 524,222 |
| 28 Apr 2016 | USD | 18.16 | 18.54 | 18 | 18.04 | 18.04 | -0.14 (-0.77%) | 1,106,196 |
| 27 Apr 2016 | USD | 17.28 | 18.6 | 16.91 | 18.18 | 18.18 | +2.63 (+16.91%) | 3,537,452 |
| 26 Apr 2016 | USD | 15.88 | 15.92 | 15.16 | 15.55 | 15.55 | -0.34 (-2.14%) | 682,592 |
| 25 Apr 2016 | USD | 15.8 | 16.05 | 15.79 | 15.89 | 15.89 | +0.1 (+0.63%) | 544,514 |
| 22 Apr 2016 | USD | 15.58 | 15.94 | 15.472 | 15.79 | 15.79 | +0.15 (+0.96%) | 693,460 |
| 21 Apr 2016 | USD | 15.67 | 15.81 | 15.54 | 15.64 | 15.64 | 0.0 (0.0%) | 528,853 |
| 20 Apr 2016 | USD | 15.33 | 15.89 | 15.32 | 15.64 | 15.64 | +0.26 (+1.69%) | 317,666 |
| 19 Apr 2016 | USD | 15.97 | 16 | 15.297 | 15.38 | 15.38 | -0.54 (-3.39%) | 172,945 |
| 18 Apr 2016 | USD | 15.57 | 15.97 | 15.52 | 15.92 | 15.92 | +0.34 (+2.18%) | 295,182 |
| 15 Apr 2016 | USD | 15.9 | 15.967 | 15.52 | 15.58 | 15.58 | -0.33 (-2.07%) | 251,804 |
| 14 Apr 2016 | USD | 15.68 | 16.01 | 15.57 | 15.91 | 15.91 | +0.21 (+1.34%) | 192,677 |
| 13 Apr 2016 | USD | 15.4 | 15.88 | 15.4 | 15.7 | 15.7 | +0.4 (+2.61%) | 334,623 |
| 12 Apr 2016 | USD | 15.16 | 15.52 | 15.1 | 15.3 | 15.3 | +0.22 (+1.46%) | 227,371 |
