| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 15.6 | 15.78 | 15.06 | 15.08 | 15.08 | -0.33 (-2.14%) | 210,546 |
| 8 Apr 2016 | USD | 15.1 | 15.42 | 14.97 | 15.41 | 15.41 | +0.48 (+3.22%) | 237,681 |
| 7 Apr 2016 | USD | 15.29 | 15.56 | 14.81 | 14.93 | 14.93 | -0.57 (-3.68%) | 237,438 |
| 6 Apr 2016 | USD | 15.56 | 15.74 | 15.21 | 15.5 | 15.5 | -0.06 (-0.39%) | 212,480 |
| 5 Apr 2016 | USD | 15.49 | 15.64 | 15.15 | 15.56 | 15.56 | -0.15 (-0.95%) | 231,703 |
| 4 Apr 2016 | USD | 15.62 | 15.933 | 15.541 | 15.71 | 15.71 | +0.14 (+0.90%) | 173,335 |
| 1 Apr 2016 | USD | 15.22 | 15.57 | 15 | 15.57 | 15.57 | +0.17 (+1.10%) | 190,211 |
| 31 Mar 2016 | USD | 15.15 | 15.71 | 15.12 | 15.4 | 15.4 | +0.25 (+1.65%) | 260,158 |
| 30 Mar 2016 | USD | 15.02 | 15.52 | 15.02 | 15.15 | 15.15 | +0.17 (+1.13%) | 197,042 |
| 29 Mar 2016 | USD | 14.89 | 15.12 | 14.59 | 14.98 | 14.98 | +0.04 (+0.27%) | 238,069 |
| 28 Mar 2016 | USD | 14.4 | 14.94 | 14.01 | 14.94 | 14.94 | +0.68 (+4.77%) | 313,595 |
| 25 Mar 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.26 | 14.27 | 13.82 | 14.26 | 14.26 | -0.09 (-0.63%) | 262,707 |
| 23 Mar 2016 | USD | 15.22 | 15.27 | 14.23 | 14.35 | 14.35 | -0.93 (-6.09%) | 290,730 |
| 22 Mar 2016 | USD | 15.27 | 15.66 | 15.16 | 15.28 | 15.28 | -0.07 (-0.46%) | 185,280 |
| 21 Mar 2016 | USD | 15.5 | 15.63 | 15.12 | 15.35 | 15.35 | -0.13 (-0.84%) | 391,014 |
| 18 Mar 2016 | USD | 14.86 | 15.59 | 14.72 | 15.48 | 15.48 | +0.74 (+5.02%) | 1,184,945 |
| 17 Mar 2016 | USD | 14.28 | 14.995 | 14.11 | 14.74 | 14.74 | +0.5 (+3.51%) | 328,098 |
| 16 Mar 2016 | USD | 13.29 | 14.29 | 13.29 | 14.24 | 14.24 | +0.9 (+6.75%) | 300,294 |
| 15 Mar 2016 | USD | 14 | 14.1 | 13.2 | 13.34 | 13.34 | -0.74 (-5.26%) | 274,062 |
| 14 Mar 2016 | USD | 14.16 | 14.31 | 13.95 | 14.08 | 14.08 | -0.13 (-0.91%) | 261,519 |
| 11 Mar 2016 | USD | 13.49 | 14.29 | 13.48 | 14.21 | 14.21 | +0.82 (+6.12%) | 255,339 |
| 10 Mar 2016 | USD | 13.9 | 13.97 | 13.07 | 13.39 | 13.39 | -0.39 (-2.83%) | 261,630 |
| 9 Mar 2016 | USD | 13.68 | 13.98 | 13.65 | 13.78 | 13.78 | +0.16 (+1.17%) | 158,707 |
| 8 Mar 2016 | USD | 14.25 | 14.3 | 13.6 | 13.62 | 13.62 | -0.67 (-4.69%) | 264,492 |
| 7 Mar 2016 | USD | 13.84 | 14.39 | 13.808 | 14.29 | 14.29 | +0.46 (+3.33%) | 341,735 |
| 4 Mar 2016 | USD | 13.91 | 14.74 | 13.68 | 13.83 | 13.83 | -0.07 (-0.50%) | 382,384 |
| 3 Mar 2016 | USD | 13.75 | 14.11 | 13.72 | 13.9 | 13.9 | +0.14 (+1.02%) | 317,724 |
| 2 Mar 2016 | USD | 13.31 | 13.765 | 13.19 | 13.76 | 13.76 | +0.43 (+3.23%) | 217,973 |
| 1 Mar 2016 | USD | 13 | 13.375 | 12.87 | 13.33 | 13.33 | +0.47 (+3.65%) | 271,960 |
