| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 12.82 | 13.16 | 12.75 | 12.86 | 12.86 | -0.01 (-0.08%) | 240,949 |
| 26 Feb 2016 | USD | 12.59 | 13.18 | 12.59 | 12.87 | 12.87 | +0.3 (+2.39%) | 287,289 |
| 25 Feb 2016 | USD | 12.58 | 12.62 | 12.06 | 12.57 | 12.57 | +0.1 (+0.80%) | 393,494 |
| 24 Feb 2016 | USD | 12.13 | 12.55 | 11.755 | 12.47 | 12.47 | +0.26 (+2.13%) | 291,753 |
| 23 Feb 2016 | USD | 12.28 | 12.48 | 12.02 | 12.21 | 12.21 | -0.13 (-1.05%) | 268,059 |
| 22 Feb 2016 | USD | 12.35 | 12.85 | 12.33 | 12.34 | 12.34 | +0.06 (+0.49%) | 500,217 |
| 19 Feb 2016 | USD | 11.8 | 12.33 | 11.72 | 12.28 | 12.28 | +0.48 (+4.07%) | 382,407 |
| 18 Feb 2016 | USD | 11.73 | 11.93 | 11.515 | 11.8 | 11.8 | +0.08 (+0.68%) | 259,270 |
| 17 Feb 2016 | USD | 11.36 | 12.17 | 11.11 | 11.72 | 11.72 | +0.33 (+2.90%) | 522,878 |
| 16 Feb 2016 | USD | 10.89 | 11.58 | 10.81 | 11.39 | 11.39 | +0.59 (+5.46%) | 482,212 |
| 15 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.04 | 11.055 | 10.33 | 10.8 | 10.8 | -0.19 (-1.73%) | 415,317 |
| 11 Feb 2016 | USD | 10.22 | 11.25 | 10.2 | 10.99 | 10.99 | +0.55 (+5.27%) | 578,732 |
| 10 Feb 2016 | USD | 10.5 | 10.81 | 10.17 | 10.44 | 10.44 | +0.08 (+0.77%) | 482,095 |
| 9 Feb 2016 | USD | 10.45 | 10.58 | 9.94 | 10.36 | 10.36 | -0.3 (-2.81%) | 715,079 |
| 8 Feb 2016 | USD | 11.34 | 11.49 | 10.27 | 10.66 | 10.66 | -0.9 (-7.79%) | 760,997 |
| 5 Feb 2016 | USD | 12.15 | 12.15 | 11.49 | 11.56 | 11.56 | -0.69 (-5.63%) | 696,422 |
| 4 Feb 2016 | USD | 11.47 | 12.48 | 11.47 | 12.25 | 12.25 | +0.66 (+5.69%) | 879,823 |
| 3 Feb 2016 | USD | 11.55 | 11.61 | 11.14 | 11.59 | 11.59 | +0.09 (+0.78%) | 649,282 |
| 2 Feb 2016 | USD | 11.57 | 11.77 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 869,768 |
| 1 Feb 2016 | USD | 10.51 | 11.99 | 10.31 | 11.75 | 11.75 | +1.17 (+11.06%) | 2,308,166 |
| 29 Jan 2016 | USD | 10.37 | 10.78 | 10.37 | 10.58 | 10.58 | +0.25 (+2.42%) | 434,248 |
| 28 Jan 2016 | USD | 10.35 | 10.59 | 10.05 | 10.33 | 10.33 | +0.04 (+0.39%) | 651,151 |
| 27 Jan 2016 | USD | 10.64 | 10.78 | 10.26 | 10.29 | 10.29 | -0.43 (-4.01%) | 585,367 |
| 26 Jan 2016 | USD | 10.71 | 10.84 | 10.37 | 10.72 | 10.72 | +0.01 (+0.09%) | 656,470 |
| 25 Jan 2016 | USD | 10.61 | 10.85 | 10.45 | 10.71 | 10.71 | +0.02 (+0.19%) | 1,142,097 |
| 22 Jan 2016 | USD | 10.51 | 11.03 | 10.37 | 10.69 | 10.69 | +0.37 (+3.59%) | 766,683 |
| 21 Jan 2016 | USD | 10.55 | 10.92 | 10.07 | 10.32 | 10.32 | +0.03 (+0.29%) | 936,228 |
| 20 Jan 2016 | USD | 9.62 | 10.36 | 9.44 | 10.29 | 10.29 | +0.2 (+1.98%) | 1,158,723 |
| 19 Jan 2016 | USD | 10.45 | 10.5 | 9.95 | 10.09 | 10.09 | +9.745 (+2824.64%) | 1,325,734 |
