| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | -10.065 (-96.69%) | 32,050 |
| 15 Jan 2016 | USD | 10.2 | 10.54 | 9.99 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,091,055 |
| 14 Jan 2016 | USD | 10.31 | 10.66 | 10.02 | 10.5 | 10.5 | +0.22 (+2.14%) | 1,096,963 |
| 13 Jan 2016 | USD | 10.81 | 10.92 | 9.92 | 10.28 | 10.28 | -0.21 (-2.00%) | 1,277,816 |
| 12 Jan 2016 | USD | 10.68 | 11.056 | 10.21 | 10.49 | 10.49 | -0.13 (-1.22%) | 879,043 |
| 11 Jan 2016 | USD | 10.62 | 10.83 | 10.49 | 10.62 | 10.62 | -0.11 (-1.03%) | 1,991,765 |
| 8 Jan 2016 | USD | 11.13 | 11.67 | 10.52 | 10.73 | 10.73 | -5.7 (-34.69%) | 8,047,979 |
| 7 Jan 2016 | USD | 17 | 17.09 | 16.38 | 16.43 | 16.43 | -0.91 (-5.25%) | 756,981 |
| 6 Jan 2016 | USD | 17.5 | 17.75 | 17.16 | 17.34 | 17.34 | -0.47 (-2.64%) | 537,859 |
| 5 Jan 2016 | USD | 18.3 | 18.68 | 17.7 | 17.81 | 17.81 | -0.49 (-2.68%) | 521,316 |
| 4 Jan 2016 | USD | 18.42 | 18.65 | 17.67 | 18.3 | 18.3 | -0.38 (-2.03%) | 536,315 |
| 1 Jan 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.53 | 18.9 | 18.288 | 18.68 | 18.68 | +0.11 (+0.59%) | 239,174 |
| 30 Dec 2015 | USD | 18.78 | 19.28 | 18.5 | 18.57 | 18.57 | -0.26 (-1.38%) | 361,169 |
| 29 Dec 2015 | USD | 19.23 | 19.26 | 18.44 | 18.83 | 18.83 | -0.28 (-1.47%) | 519,732 |
| 28 Dec 2015 | USD | 19 | 19.12 | 18.41 | 19.11 | 19.11 | -0.04 (-0.21%) | 414,909 |
| 25 Dec 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.63 | 19.4 | 18.63 | 19.15 | 19.15 | +0.52 (+2.79%) | 157,851 |
| 23 Dec 2015 | USD | 18.77 | 18.87 | 18.45 | 18.63 | 18.63 | +0.01 (+0.05%) | 220,267 |
| 22 Dec 2015 | USD | 17.94 | 18.86 | 17.94 | 18.62 | 18.62 | +0.71 (+3.96%) | 301,574 |
| 21 Dec 2015 | USD | 18.86 | 18.86 | 17.71 | 17.91 | 17.91 | -0.74 (-3.97%) | 438,691 |
| 18 Dec 2015 | USD | 18.03 | 18.79 | 18.02 | 18.65 | 18.65 | +0.54 (+2.98%) | 1,217,758 |
| 17 Dec 2015 | USD | 18.31 | 18.48 | 17.98 | 18.11 | 18.11 | -0.09 (-0.49%) | 410,571 |
| 16 Dec 2015 | USD | 17.71 | 18.68 | 17.71 | 18.2 | 18.2 | +0.64 (+3.64%) | 612,488 |
| 15 Dec 2015 | USD | 17 | 17.74 | 16.92 | 17.56 | 17.56 | +0.76 (+4.52%) | 367,837 |
| 14 Dec 2015 | USD | 17.23 | 17.37 | 16.31 | 16.8 | 16.8 | -0.42 (-2.44%) | 388,954 |
| 11 Dec 2015 | USD | 17.72 | 17.965 | 17.09 | 17.22 | 17.22 | -0.77 (-4.28%) | 234,873 |
| 10 Dec 2015 | USD | 17.65 | 18.31 | 17.65 | 17.99 | 17.99 | +0.28 (+1.58%) | 241,978 |
| 9 Dec 2015 | USD | 17.96 | 18.5 | 17.62 | 17.71 | 17.71 | -0.31 (-1.72%) | 304,172 |
| 8 Dec 2015 | USD | 17.49 | 18.245 | 17.35 | 18.02 | 18.02 | +0.3 (+1.69%) | 304,975 |
