| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 18.54 | 18.59 | 17.27 | 17.72 | 17.72 | -0.89 (-4.78%) | 392,521 |
| 4 Dec 2015 | USD | 18.67 | 19.11 | 18.49 | 18.61 | 18.61 | -0.06 (-0.32%) | 362,296 |
| 3 Dec 2015 | USD | 19.15 | 19.25 | 18.24 | 18.67 | 18.67 | -0.51 (-2.66%) | 706,473 |
| 2 Dec 2015 | USD | 19.49 | 19.88 | 19.01 | 19.18 | 19.18 | -0.36 (-1.84%) | 271,807 |
| 1 Dec 2015 | USD | 19.1 | 19.59 | 18.93 | 19.54 | 19.54 | +0.51 (+2.68%) | 293,896 |
| 30 Nov 2015 | USD | 18.94 | 19.39 | 18.87 | 19.03 | 19.03 | +0.15 (+0.79%) | 366,996 |
| 27 Nov 2015 | USD | 19.05 | 19.05 | 18.6 | 18.88 | 18.88 | +18.34 (+3396.30%) | 332,390 |
| 26 Nov 2015 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -18.46 (-97.16%) | 5,000 |
| 25 Nov 2015 | USD | 18.78 | 19.2 | 18.76 | 19 | 19 | +0.19 (+1.01%) | 419,535 |
| 24 Nov 2015 | USD | 17.81 | 18.83 | 17.655 | 18.81 | 18.81 | +0.97 (+5.44%) | 588,311 |
| 23 Nov 2015 | USD | 17.46 | 18.12 | 17.38 | 17.84 | 17.84 | +0.34 (+1.94%) | 999,551 |
| 20 Nov 2015 | USD | 18.1 | 18.26 | 17.48 | 17.5 | 17.5 | -0.58 (-3.21%) | 817,983 |
| 19 Nov 2015 | USD | 18.33 | 18.43 | 18.03 | 18.08 | 18.08 | -0.25 (-1.36%) | 582,824 |
| 18 Nov 2015 | USD | 18.35 | 18.81 | 18.11 | 18.33 | 18.33 | +0.06 (+0.33%) | 445,323 |
| 17 Nov 2015 | USD | 19.23 | 19.23 | 18.1 | 18.27 | 18.27 | -0.95 (-4.94%) | 1,474,760 |
| 16 Nov 2015 | USD | 18.89 | 19.29 | 18.7 | 19.22 | 19.22 | +0.27 (+1.42%) | 199,397 |
| 13 Nov 2015 | USD | 18.91 | 19.25 | 18.7 | 18.95 | 18.95 | -0.09 (-0.47%) | 457,202 |
| 12 Nov 2015 | USD | 19.24 | 19.76 | 18.92 | 19.04 | 19.04 | -0.3 (-1.55%) | 328,567 |
| 11 Nov 2015 | USD | 19.77 | 19.77 | 18.94 | 19.34 | 19.34 | -0.44 (-2.22%) | 407,365 |
| 10 Nov 2015 | USD | 20.59 | 20.685 | 19.54 | 19.78 | 19.78 | -0.92 (-4.44%) | 362,367 |
| 9 Nov 2015 | USD | 21.1 | 21.37 | 20.63 | 20.7 | 20.7 | -0.48 (-2.27%) | 273,871 |
| 6 Nov 2015 | USD | 19.74 | 21.26 | 19.73 | 21.18 | 21.18 | +1.38 (+6.97%) | 279,151 |
| 5 Nov 2015 | USD | 20.32 | 20.33 | 19.28 | 19.8 | 19.8 | -0.71 (-3.46%) | 435,884 |
| 4 Nov 2015 | USD | 20.29 | 20.98 | 20.222 | 20.51 | 20.51 | +0.29 (+1.43%) | 438,233 |
| 3 Nov 2015 | USD | 20.05 | 20.99 | 20.05 | 20.22 | 20.22 | +0.15 (+0.75%) | 622,607 |
| 2 Nov 2015 | USD | 19.16 | 20.46 | 19.07 | 20.07 | 20.07 | +0.89 (+4.64%) | 472,164 |
| 30 Oct 2015 | USD | 18.84 | 19.75 | 18.67 | 19.18 | 19.18 | +0.44 (+2.35%) | 431,926 |
| 29 Oct 2015 | USD | 19.23 | 19.65 | 18.43 | 18.74 | 18.74 | -0.51 (-2.65%) | 386,403 |
| 28 Oct 2015 | USD | 18.11 | 19.39 | 18.01 | 19.25 | 19.25 | +1.23 (+6.83%) | 551,069 |
| 27 Oct 2015 | USD | 18.37 | 18.46 | 17.94 | 18.02 | 18.02 | -0.41 (-2.22%) | 581,688 |
