| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 27.78 | 28 | 27.41 | 27.6 | 27.6 | +0.03 (+0.11%) | 193,902 |
| 11 Sep 2015 | USD | 27.1 | 27.81 | 26.91 | 27.57 | 27.57 | +0.47 (+1.73%) | 383,860 |
| 10 Sep 2015 | USD | 26.79 | 27.4 | 26.25 | 27.1 | 27.1 | +0.35 (+1.31%) | 190,740 |
| 9 Sep 2015 | USD | 26.97 | 27.37 | 26.68 | 26.75 | 26.75 | +0.08 (+0.30%) | 201,819 |
| 8 Sep 2015 | USD | 26.37 | 26.89 | 26.155 | 26.67 | 26.67 | +0.88 (+3.41%) | 252,774 |
| 7 Sep 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.87 | 26.22 | 25.55 | 25.79 | 25.79 | -0.29 (-1.11%) | 156,935 |
| 3 Sep 2015 | USD | 25.67 | 26.16 | 25.46 | 26.08 | 26.08 | +0.42 (+1.64%) | 228,768 |
| 2 Sep 2015 | USD | 26 | 26.18 | 24.63 | 25.66 | 25.66 | -0.16 (-0.62%) | 354,793 |
| 1 Sep 2015 | USD | 25.69 | 26.15 | 25.59 | 25.82 | 25.82 | -0.47 (-1.79%) | 377,088 |
| 31 Aug 2015 | USD | 26.54 | 26.84 | 26.18 | 26.29 | 26.29 | -0.27 (-1.02%) | 406,114 |
| 28 Aug 2015 | USD | 25.42 | 26.6 | 25.42 | 26.56 | 26.56 | +0.97 (+3.79%) | 381,788 |
| 27 Aug 2015 | USD | 25.72 | 25.98 | 24.95 | 25.59 | 25.59 | +0.14 (+0.55%) | 349,608 |
| 26 Aug 2015 | USD | 25.13 | 25.47 | 24.72 | 25.45 | 25.45 | +0.7 (+2.83%) | 457,384 |
| 25 Aug 2015 | USD | 24.86 | 25.54 | 24.61 | 24.75 | 24.75 | +0.74 (+3.08%) | 803,976 |
| 24 Aug 2015 | USD | 22.58 | 24.73 | 21.85 | 24.01 | 24.01 | -0.02 (-0.08%) | 613,972 |
| 21 Aug 2015 | USD | 24.07 | 24.46 | 23.31 | 24.03 | 24.03 | -0.51 (-2.08%) | 535,553 |
| 20 Aug 2015 | USD | 25.44 | 25.58 | 24.455 | 24.54 | 24.54 | -1.19 (-4.62%) | 533,898 |
| 19 Aug 2015 | USD | 26.11 | 26.45 | 25.5 | 25.73 | 25.73 | -0.47 (-1.79%) | 252,724 |
| 18 Aug 2015 | USD | 26.2 | 26.52 | 26.02 | 26.2 | 26.2 | -0.01 (-0.04%) | 493,636 |
| 17 Aug 2015 | USD | 25.68 | 26.49 | 25.52 | 26.21 | 26.21 | +0.38 (+1.47%) | 400,645 |
| 14 Aug 2015 | USD | 26.28 | 26.31 | 25.56 | 25.83 | 25.83 | -0.52 (-1.97%) | 185,356 |
| 13 Aug 2015 | USD | 26.28 | 26.58 | 25.98 | 26.35 | 26.35 | +0.19 (+0.73%) | 325,732 |
| 12 Aug 2015 | USD | 26.26 | 26.43 | 25.37 | 26.16 | 26.16 | -0.34 (-1.28%) | 254,251 |
| 11 Aug 2015 | USD | 26.71 | 27.23 | 26.15 | 26.5 | 26.5 | -0.43 (-1.60%) | 407,925 |
| 10 Aug 2015 | USD | 26.13 | 27 | 26.03 | 26.93 | 26.93 | +1.02 (+3.94%) | 400,878 |
| 7 Aug 2015 | USD | 25.81 | 26.77 | 25.51 | 25.91 | 25.91 | -0.07 (-0.27%) | 451,087 |
| 6 Aug 2015 | USD | 27.24 | 27.24 | 25.42 | 25.98 | 25.98 | -1.08 (-3.99%) | 356,040 |
| 5 Aug 2015 | USD | 27.19 | 27.6 | 26.794 | 27.06 | 27.06 | +0.21 (+0.78%) | 294,155 |
| 4 Aug 2015 | USD | 27.04 | 27.38 | 26.63 | 26.85 | 26.85 | -0.3 (-1.10%) | 365,541 |
