| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 27.48 | 27.49 | 26.54 | 27.15 | 27.15 | -0.29 (-1.06%) | 563,957 |
| 31 Jul 2015 | USD | 27.06 | 27.81 | 26.92 | 27.44 | 27.44 | +0.32 (+1.18%) | 233,373 |
| 30 Jul 2015 | USD | 27.55 | 27.55 | 26.69 | 27.12 | 27.12 | -0.46 (-1.67%) | 378,081 |
| 29 Jul 2015 | USD | 27.68 | 27.86 | 27.05 | 27.58 | 27.58 | 0.0 (0.0%) | 263,176 |
| 28 Jul 2015 | USD | 27.8 | 27.83 | 26.36 | 27.58 | 27.58 | -0.25 (-0.90%) | 663,790 |
| 27 Jul 2015 | USD | 28.66 | 29.1 | 27.25 | 27.83 | 27.83 | -1.16 (-4.00%) | 408,132 |
| 24 Jul 2015 | USD | 30.07 | 30.77 | 28.93 | 28.99 | 28.99 | -1.09 (-3.62%) | 799,165 |
| 23 Jul 2015 | USD | 29.2 | 30.62 | 29.18 | 30.08 | 30.08 | +1.73 (+6.10%) | 1,422,825 |
| 22 Jul 2015 | USD | 29 | 29.39 | 28.28 | 28.35 | 28.35 | -0.77 (-2.64%) | 474,064 |
| 21 Jul 2015 | USD | 28.6 | 29.17 | 28.39 | 29.12 | 29.12 | +0.45 (+1.57%) | 453,423 |
| 20 Jul 2015 | USD | 29.53 | 30.03 | 28.56 | 28.67 | 28.67 | -1.08 (-3.63%) | 474,575 |
| 17 Jul 2015 | USD | 30.17 | 30.56 | 29.51 | 29.75 | 29.75 | -0.48 (-1.59%) | 628,395 |
| 16 Jul 2015 | USD | 30.39 | 31.01 | 30.16 | 30.23 | 30.23 | +0.02 (+0.07%) | 538,048 |
| 15 Jul 2015 | USD | 30.9 | 31.08 | 30.07 | 30.21 | 30.21 | -0.75 (-2.42%) | 598,946 |
| 14 Jul 2015 | USD | 30.37 | 31.1 | 29.84 | 30.96 | 30.96 | +0.62 (+2.04%) | 1,218,746 |
| 13 Jul 2015 | USD | 31.9 | 32.12 | 30.23 | 30.34 | 30.34 | -1.21 (-3.84%) | 1,943,213 |
| 10 Jul 2015 | USD | 32.55 | 32.7 | 30.8 | 31.55 | 31.55 | -7.57 (-19.35%) | 7,350,359 |
| 9 Jul 2015 | USD | 39.43 | 39.99 | 39 | 39.12 | 39.12 | +0.41 (+1.06%) | 1,033,587 |
| 8 Jul 2015 | USD | 38.95 | 39.4 | 38.45 | 38.71 | 38.71 | -0.36 (-0.92%) | 308,538 |
| 7 Jul 2015 | USD | 39.19 | 39.19 | 37.32 | 39.07 | 39.07 | -0.13 (-0.33%) | 210,106 |
| 6 Jul 2015 | USD | 39.13 | 39.7 | 38.69 | 39.2 | 39.2 | +38.4 (+4800.00%) | 205,416 |
| 3 Jul 2015 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -38.71 (-97.98%) | 36,530 |
| 2 Jul 2015 | USD | 39.67 | 39.71 | 38.79 | 39.51 | 39.51 | -0.03 (-0.08%) | 149,549 |
| 1 Jul 2015 | USD | 40.29 | 40.72 | 39.27 | 39.54 | 39.54 | -0.08 (-0.20%) | 304,806 |
| 30 Jun 2015 | USD | 38.72 | 40.08 | 38.56 | 39.62 | 39.62 | +1.32 (+3.45%) | 365,719 |
| 29 Jun 2015 | USD | 39.73 | 40.29 | 38.21 | 38.3 | 38.3 | -2.12 (-5.24%) | 296,655 |
| 26 Jun 2015 | USD | 40.7 | 40.9 | 40.05 | 40.42 | 40.42 | -0.44 (-1.08%) | 323,144 |
| 25 Jun 2015 | USD | 40.97 | 41.7 | 40.64 | 40.86 | 40.86 | +0.02 (+0.05%) | 280,468 |
| 24 Jun 2015 | USD | 42.2 | 42.6 | 39.74 | 40.84 | 40.84 | -1.72 (-4.04%) | 405,429 |
| 23 Jun 2015 | USD | 42.95 | 43 | 42.25 | 42.56 | 42.56 | -0.15 (-0.35%) | 269,844 |
