| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 43.21 | 43.22 | 42.49 | 42.71 | 42.71 | -0.03 (-0.07%) | 346,991 |
| 19 Jun 2015 | USD | 42.88 | 42.93 | 42.42 | 42.74 | 42.74 | +0.07 (+0.16%) | 402,684 |
| 18 Jun 2015 | USD | 42.6 | 43 | 42.43 | 42.67 | 42.67 | +0.28 (+0.66%) | 431,240 |
| 17 Jun 2015 | USD | 42.48 | 42.55 | 42.01 | 42.39 | 42.39 | +0.39 (+0.93%) | 323,569 |
| 16 Jun 2015 | USD | 41.24 | 42.32 | 40.82 | 42 | 42 | +0.8 (+1.94%) | 377,780 |
| 15 Jun 2015 | USD | 41.7 | 41.86 | 39.72 | 41.2 | 41.2 | -0.94 (-2.23%) | 537,728 |
| 12 Jun 2015 | USD | 40.71 | 42.22 | 40.54 | 42.14 | 42.14 | +1.26 (+3.08%) | 341,117 |
| 11 Jun 2015 | USD | 40.98 | 41.29 | 40.635 | 40.88 | 40.88 | +0.03 (+0.07%) | 325,368 |
| 10 Jun 2015 | USD | 39.79 | 40.94 | 39.7 | 40.85 | 40.85 | +1.35 (+3.42%) | 338,569 |
| 9 Jun 2015 | USD | 39.72 | 39.78 | 38.36 | 39.5 | 39.5 | -0.11 (-0.28%) | 249,327 |
| 8 Jun 2015 | USD | 40.29 | 40.605 | 39.04 | 39.61 | 39.61 | -1.21 (-2.96%) | 425,687 |
| 5 Jun 2015 | USD | 39.46 | 40.95 | 38.37 | 40.82 | 40.82 | +1.36 (+3.45%) | 371,031 |
| 4 Jun 2015 | USD | 40.63 | 41.339 | 39.22 | 39.46 | 39.46 | -1.31 (-3.21%) | 370,960 |
| 3 Jun 2015 | USD | 40.43 | 41.49 | 40.26 | 40.77 | 40.77 | +0.69 (+1.72%) | 558,968 |
| 2 Jun 2015 | USD | 39.75 | 40.45 | 39.33 | 40.08 | 40.08 | +0.68 (+1.73%) | 389,635 |
| 1 Jun 2015 | USD | 39.39 | 39.765 | 38.755 | 39.4 | 39.4 | +0.06 (+0.15%) | 338,947 |
| 29 May 2015 | USD | 39.01 | 39.5 | 38.73 | 39.34 | 39.34 | +0.29 (+0.74%) | 419,355 |
| 28 May 2015 | USD | 38.56 | 39.22 | 38.316 | 39.05 | 39.05 | +0.47 (+1.22%) | 343,325 |
| 27 May 2015 | USD | 38.52 | 39.19 | 38.23 | 38.58 | 38.58 | +0.03 (+0.08%) | 322,032 |
| 26 May 2015 | USD | 38.5 | 38.715 | 37.761 | 38.55 | 38.55 | +37.65 (+4183.33%) | 334,104 |
| 25 May 2015 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -37.98 (-97.69%) | 60,448 |
| 22 May 2015 | USD | 38.31 | 39.14 | 38.31 | 38.88 | 38.88 | +0.14 (+0.36%) | 319,912 |
| 21 May 2015 | USD | 38.96 | 39.5 | 38.47 | 38.74 | 38.74 | -0.18 (-0.46%) | 407,509 |
| 20 May 2015 | USD | 37.83 | 38.99 | 37.48 | 38.92 | 38.92 | +1.31 (+3.48%) | 626,279 |
| 19 May 2015 | USD | 37.16 | 37.63 | 36.77 | 37.61 | 37.61 | +0.73 (+1.98%) | 610,448 |
| 18 May 2015 | USD | 36.79 | 37.25 | 35.25 | 36.88 | 36.88 | -0.63 (-1.68%) | 1,379,812 |
| 15 May 2015 | USD | 39 | 39.1 | 37.49 | 37.51 | 37.51 | -1.65 (-4.21%) | 458,191 |
| 14 May 2015 | USD | 38.96 | 39.54 | 38.82 | 39.16 | 39.16 | -0.29 (-0.74%) | 338,175 |
| 13 May 2015 | USD | 38.89 | 39.46 | 38.41 | 39.45 | 39.45 | +0.75 (+1.94%) | 421,683 |
| 12 May 2015 | USD | 38.59 | 38.89 | 37.5 | 38.7 | 38.7 | +0.08 (+0.21%) | 266,362 |
