| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 38.67 | 40.175 | 38 | 39.53 | 39.53 | +1.27 (+3.32%) | 291,114 |
| 27 Mar 2015 | USD | 37.32 | 38.67 | 37.05 | 38.26 | 38.26 | +0.93 (+2.49%) | 189,750 |
| 26 Mar 2015 | USD | 37.07 | 37.49 | 36.15 | 37.33 | 37.33 | +0.06 (+0.16%) | 157,455 |
| 25 Mar 2015 | USD | 39.08 | 39.41 | 37.25 | 37.27 | 37.27 | -1.7 (-4.36%) | 466,115 |
| 24 Mar 2015 | USD | 40.5 | 40.515 | 38.61 | 38.97 | 38.97 | -1.42 (-3.52%) | 350,328 |
| 23 Mar 2015 | USD | 38.46 | 40.51 | 37.69 | 40.39 | 40.39 | +2.06 (+5.37%) | 368,633 |
| 20 Mar 2015 | USD | 40 | 40 | 38 | 38.33 | 38.33 | -1.64 (-4.10%) | 626,649 |
| 19 Mar 2015 | USD | 38.36 | 40 | 38.2 | 39.97 | 39.97 | +1.67 (+4.36%) | 403,655 |
| 18 Mar 2015 | USD | 38.19 | 38.92 | 37.8 | 38.3 | 38.3 | -0.22 (-0.57%) | 127,478 |
| 17 Mar 2015 | USD | 37.43 | 38.57 | 36.8 | 38.52 | 38.52 | +1.03 (+2.75%) | 247,299 |
| 16 Mar 2015 | USD | 37.1 | 37.72 | 36.47 | 37.49 | 37.49 | +0.7 (+1.90%) | 251,427 |
| 13 Mar 2015 | USD | 37.98 | 38.54 | 36.64 | 36.79 | 36.79 | -1.12 (-2.95%) | 230,049 |
| 12 Mar 2015 | USD | 38.04 | 38.53 | 37.62 | 37.91 | 37.91 | +0.18 (+0.48%) | 140,975 |
| 11 Mar 2015 | USD | 38.71 | 38.71 | 37.53 | 37.73 | 37.73 | -0.84 (-2.18%) | 184,474 |
| 10 Mar 2015 | USD | 38.85 | 39.19 | 38.28 | 38.57 | 38.57 | -0.71 (-1.81%) | 262,027 |
| 9 Mar 2015 | USD | 38.56 | 39.3 | 37.6 | 39.28 | 39.28 | +0.83 (+2.16%) | 292,750 |
| 6 Mar 2015 | USD | 39 | 39.22 | 37.17 | 38.45 | 38.45 | -0.16 (-0.41%) | 485,104 |
| 5 Mar 2015 | USD | 37.64 | 38.66 | 36.67 | 38.61 | 38.61 | +0.99 (+2.63%) | 175,673 |
| 4 Mar 2015 | USD | 37.61 | 37.85 | 36.6 | 37.62 | 37.62 | -0.17 (-0.45%) | 314,783 |
| 3 Mar 2015 | USD | 38.34 | 38.35 | 37.3 | 37.79 | 37.79 | -0.56 (-1.46%) | 177,904 |
| 2 Mar 2015 | USD | 37.96 | 38.35 | 37.27 | 38.35 | 38.35 | +0.26 (+0.68%) | 292,857 |
| 27 Feb 2015 | USD | 38.33 | 38.88 | 37.61 | 38.09 | 38.09 | -0.47 (-1.22%) | 268,810 |
| 26 Feb 2015 | USD | 38.04 | 40.07 | 38.03 | 38.56 | 38.56 | +0.38 (+1.00%) | 354,530 |
| 25 Feb 2015 | USD | 38.44 | 38.499 | 37.16 | 38.18 | 38.18 | -0.39 (-1.01%) | 339,049 |
| 24 Feb 2015 | USD | 39 | 39.178 | 37.83 | 38.57 | 38.57 | -0.56 (-1.43%) | 522,388 |
| 23 Feb 2015 | USD | 39 | 39.72 | 38.45 | 39.13 | 39.13 | +0.07 (+0.18%) | 378,291 |
| 20 Feb 2015 | USD | 37.54 | 39.18 | 37.54 | 39.06 | 39.06 | +1.45 (+3.86%) | 295,843 |
| 19 Feb 2015 | USD | 36.84 | 37.66 | 36.36 | 37.61 | 37.61 | +0.58 (+1.57%) | 289,727 |
| 18 Feb 2015 | USD | 36.65 | 37.13 | 36.28 | 37.03 | 37.03 | +0.38 (+1.04%) | 296,746 |
| 17 Feb 2015 | USD | 35.77 | 36.71 | 35.26 | 36.65 | 36.65 | +0.97 (+2.72%) | 492,989 |
