| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.8 | 36.9 | 34.64 | 35.68 | 35.68 | -1.14 (-3.10%) | 921,537 |
| 12 Feb 2015 | USD | 36.75 | 37.49 | 36.2 | 36.82 | 36.82 | +0.22 (+0.60%) | 288,188 |
| 11 Feb 2015 | USD | 35.07 | 36.7 | 34.915 | 36.6 | 36.6 | +1.4 (+3.98%) | 474,976 |
| 10 Feb 2015 | USD | 33.5 | 35.28 | 33.25 | 35.2 | 35.2 | +1.88 (+5.64%) | 370,905 |
| 9 Feb 2015 | USD | 33.7 | 33.74 | 33.05 | 33.32 | 33.32 | -0.57 (-1.68%) | 167,356 |
| 6 Feb 2015 | USD | 34.75 | 34.9 | 33.87 | 33.89 | 33.89 | -0.82 (-2.36%) | 228,176 |
| 5 Feb 2015 | USD | 33.19 | 34.89 | 32.03 | 34.71 | 34.71 | +1.58 (+4.77%) | 1,010,758 |
| 4 Feb 2015 | USD | 33.3 | 34.36 | 33.03 | 33.13 | 33.13 | -0.35 (-1.05%) | 221,217 |
| 3 Feb 2015 | USD | 33.63 | 33.921 | 32 | 33.48 | 33.48 | -0.15 (-0.45%) | 368,425 |
| 2 Feb 2015 | USD | 33.92 | 33.98 | 32.41 | 33.63 | 33.63 | -0.23 (-0.68%) | 293,686 |
| 30 Jan 2015 | USD | 34.7 | 35.24 | 33.76 | 33.86 | 33.86 | -1.1 (-3.15%) | 154,260 |
| 29 Jan 2015 | USD | 35.44 | 35.7 | 34.66 | 34.96 | 34.96 | -0.48 (-1.35%) | 529,488 |
| 28 Jan 2015 | USD | 36.26 | 36.68 | 35.27 | 35.44 | 35.44 | -0.42 (-1.17%) | 136,752 |
| 27 Jan 2015 | USD | 35.1 | 36.16 | 34.71 | 35.86 | 35.86 | +0.1 (+0.28%) | 176,748 |
| 26 Jan 2015 | USD | 35.18 | 35.8 | 35 | 35.76 | 35.76 | +0.76 (+2.17%) | 139,522 |
| 23 Jan 2015 | USD | 35.32 | 35.49 | 34.59 | 35 | 35 | -0.29 (-0.82%) | 122,831 |
| 22 Jan 2015 | USD | 34.47 | 35.46 | 33.52 | 35.29 | 35.29 | +1.19 (+3.49%) | 140,013 |
| 21 Jan 2015 | USD | 35.07 | 35.66 | 34.01 | 34.1 | 34.1 | -1.19 (-3.37%) | 172,951 |
| 20 Jan 2015 | USD | 35.59 | 35.86 | 35.05 | 35.29 | 35.29 | +34.875 (+8403.61%) | 229,734 |
| 19 Jan 2015 | USD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -35.095 (-98.83%) | 32,425 |
| 16 Jan 2015 | USD | 33.66 | 35.84 | 33.61 | 35.51 | 35.51 | +1.78 (+5.28%) | 316,615 |
| 15 Jan 2015 | USD | 36.86 | 37.06 | 33.59 | 33.73 | 33.73 | -3.1 (-8.42%) | 746,998 |
| 14 Jan 2015 | USD | 37.3 | 38.16 | 36.26 | 36.83 | 36.83 | -1.22 (-3.21%) | 275,917 |
| 13 Jan 2015 | USD | 39.65 | 40 | 37.21 | 38.05 | 38.05 | -2.16 (-5.37%) | 607,266 |
| 12 Jan 2015 | USD | 38 | 40.71 | 37.905 | 40.21 | 40.21 | +2.19 (+5.76%) | 510,106 |
| 9 Jan 2015 | USD | 40.29 | 40.3 | 36.02 | 38.02 | 38.02 | -2.13 (-5.31%) | 1,196,997 |
| 8 Jan 2015 | USD | 39.26 | 40.275 | 38.53 | 40.15 | 40.15 | +1.23 (+3.16%) | 878,600 |
| 7 Jan 2015 | USD | 37.78 | 39.09 | 37.7 | 38.92 | 38.92 | +2.06 (+5.59%) | 485,410 |
| 6 Jan 2015 | USD | 36.69 | 37.08 | 35.8 | 36.86 | 36.86 | +0.35 (+0.96%) | 335,373 |
