| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 34.79 | 37 | 34.5 | 36.51 | 36.51 | +1.53 (+4.37%) | 345,706 |
| 2 Jan 2015 | USD | 36.05 | 36.18 | 34.35 | 34.98 | 34.98 | -0.86 (-2.40%) | 153,265 |
| 1 Jan 2015 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.83 | 36.568 | 35.7 | 35.84 | 35.84 | -0.03 (-0.08%) | 79,741 |
| 30 Dec 2014 | USD | 36.54 | 36.94 | 35.01 | 35.87 | 35.87 | -0.84 (-2.29%) | 183,388 |
| 29 Dec 2014 | USD | 37.92 | 37.98 | 36.31 | 36.71 | 36.71 | -1.09 (-2.88%) | 144,229 |
| 26 Dec 2014 | USD | 38 | 38.11 | 37.77 | 37.8 | 37.8 | -0.16 (-0.42%) | 64,882 |
| 25 Dec 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.83 | 38.229 | 37.55 | 37.96 | 37.96 | +0.29 (+0.77%) | 72,718 |
| 23 Dec 2014 | USD | 38.12 | 38.2 | 37.35 | 37.67 | 37.67 | -0.34 (-0.89%) | 127,294 |
| 22 Dec 2014 | USD | 37.54 | 38.03 | 36.9 | 38.01 | 38.01 | +0.63 (+1.69%) | 235,200 |
| 19 Dec 2014 | USD | 37.4 | 37.45 | 36.44 | 37.38 | 37.38 | +0.1 (+0.27%) | 349,442 |
| 18 Dec 2014 | USD | 36.91 | 37.72 | 36.52 | 37.28 | 37.28 | +0.48 (+1.30%) | 252,730 |
| 17 Dec 2014 | USD | 36.55 | 36.866 | 35.93 | 36.8 | 36.8 | +0.97 (+2.71%) | 142,574 |
| 16 Dec 2014 | USD | 36.32 | 36.938 | 35.79 | 35.83 | 35.83 | -0.82 (-2.24%) | 119,806 |
| 15 Dec 2014 | USD | 35.74 | 37.09 | 35.5 | 36.65 | 36.65 | +0.15 (+0.41%) | 220,034 |
| 12 Dec 2014 | USD | 36.4 | 37.12 | 36.216 | 36.5 | 36.5 | -0.34 (-0.92%) | 96,464 |
| 11 Dec 2014 | USD | 36.36 | 37 | 36.3 | 36.84 | 36.84 | +0.58 (+1.60%) | 191,377 |
| 10 Dec 2014 | USD | 36.26 | 37.5 | 36.14 | 36.26 | 36.26 | +0.21 (+0.58%) | 375,836 |
| 9 Dec 2014 | USD | 35.01 | 36.17 | 34.984 | 36.05 | 36.05 | +0.54 (+1.52%) | 194,052 |
| 8 Dec 2014 | USD | 35.05 | 35.81 | 34.77 | 35.51 | 35.51 | +0.45 (+1.28%) | 157,720 |
| 5 Dec 2014 | USD | 34.75 | 35.07 | 34.49 | 35.06 | 35.06 | +0.27 (+0.78%) | 183,028 |
| 4 Dec 2014 | USD | 34.88 | 35.21 | 34.55 | 34.79 | 34.79 | -0.18 (-0.51%) | 79,047 |
| 3 Dec 2014 | USD | 34.88 | 35.07 | 34.498 | 34.97 | 34.97 | +0.36 (+1.04%) | 100,374 |
| 2 Dec 2014 | USD | 34.43 | 34.77 | 34.001 | 34.61 | 34.61 | +0.4 (+1.17%) | 135,348 |
| 1 Dec 2014 | USD | 35.65 | 35.65 | 34.11 | 34.21 | 34.21 | -1.72 (-4.79%) | 220,616 |
| 28 Nov 2014 | USD | 36 | 36.72 | 35.51 | 35.93 | 35.93 | +35.38 (+6432.73%) | 137,724 |
| 27 Nov 2014 | USD | 0.405 | 0.59 | 0.405 | 0.55 | 0.55 | -35.3 (-98.47%) | 1,229,882 |
| 26 Nov 2014 | USD | 35.94 | 36.09 | 35.41 | 35.85 | 35.85 | +0.05 (+0.14%) | 141,792 |
| 25 Nov 2014 | USD | 35.05 | 36.366 | 34.72 | 35.8 | 35.8 | +0.92 (+2.64%) | 321,609 |
