| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 35.49 | 35.96 | 34.5 | 34.88 | 34.88 | -0.4 (-1.13%) | 214,079 |
| 21 Nov 2014 | USD | 36.09 | 36.09 | 34.95 | 35.28 | 35.28 | -0.23 (-0.65%) | 273,115 |
| 20 Nov 2014 | USD | 35.27 | 36.08 | 34.75 | 35.51 | 35.51 | +0.02 (+0.06%) | 193,814 |
| 19 Nov 2014 | USD | 35.78 | 36.01 | 35.075 | 35.49 | 35.49 | -0.53 (-1.47%) | 178,038 |
| 18 Nov 2014 | USD | 35.21 | 36.19 | 35.05 | 36.02 | 36.02 | +0.72 (+2.04%) | 251,686 |
| 17 Nov 2014 | USD | 35.09 | 35.45 | 34.751 | 35.3 | 35.3 | -0.04 (-0.11%) | 312,537 |
| 14 Nov 2014 | USD | 34.19 | 35.46 | 34.05 | 35.34 | 35.34 | +0.98 (+2.85%) | 358,824 |
| 13 Nov 2014 | USD | 34.33 | 34.95 | 33.88 | 34.36 | 34.36 | -0.14 (-0.41%) | 212,653 |
| 12 Nov 2014 | USD | 34.48 | 34.52 | 33.412 | 34.5 | 34.5 | -0.17 (-0.49%) | 191,772 |
| 11 Nov 2014 | USD | 33.63 | 35 | 33.15 | 34.67 | 34.67 | +1.52 (+4.59%) | 1,001,623 |
| 10 Nov 2014 | USD | 32.14 | 33.5 | 31.803 | 33.15 | 33.15 | +1.13 (+3.53%) | 320,035 |
| 7 Nov 2014 | USD | 31.82 | 32.14 | 31.421 | 32.02 | 32.02 | +0.02 (+0.06%) | 192,442 |
| 6 Nov 2014 | USD | 31.24 | 32.51 | 31.09 | 32 | 32 | +0.68 (+2.17%) | 217,910 |
| 5 Nov 2014 | USD | 31.74 | 32.25 | 30.85 | 31.32 | 31.32 | -0.34 (-1.07%) | 304,552 |
| 4 Nov 2014 | USD | 31.69 | 32.23 | 31.09 | 31.66 | 31.66 | -0.24 (-0.75%) | 525,032 |
| 3 Nov 2014 | USD | 32.05 | 32.75 | 30.77 | 31.9 | 31.9 | -0.25 (-0.78%) | 483,819 |
| 31 Oct 2014 | USD | 30.6 | 32.39 | 30.206 | 32.15 | 32.15 | +1.99 (+6.60%) | 689,055 |
| 30 Oct 2014 | USD | 29.85 | 30.5 | 28.95 | 30.16 | 30.16 | +0.21 (+0.70%) | 293,326 |
| 29 Oct 2014 | USD | 28.65 | 30.3 | 28.59 | 29.95 | 29.95 | +0.46 (+1.56%) | 647,126 |
| 28 Oct 2014 | USD | 28.58 | 29.57 | 28.256 | 29.49 | 29.49 | +1.01 (+3.55%) | 211,326 |
| 27 Oct 2014 | USD | 28.47 | 28.86 | 28.21 | 28.48 | 28.48 | -0.12 (-0.42%) | 116,723 |
| 24 Oct 2014 | USD | 28.86 | 29 | 28.505 | 28.6 | 28.6 | -0.34 (-1.17%) | 127,607 |
| 23 Oct 2014 | USD | 29.54 | 29.799 | 28.61 | 28.94 | 28.94 | -0.48 (-1.63%) | 260,663 |
| 22 Oct 2014 | USD | 29.9 | 30.45 | 29.29 | 29.42 | 29.42 | -0.57 (-1.90%) | 302,487 |
| 21 Oct 2014 | USD | 30.06 | 30.2 | 29.79 | 29.99 | 29.99 | +0.01 (+0.03%) | 329,676 |
| 20 Oct 2014 | USD | 29.43 | 30.22 | 29.43 | 29.98 | 29.98 | +0.69 (+2.36%) | 286,059 |
| 17 Oct 2014 | USD | 30 | 30.07 | 28.81 | 29.29 | 29.29 | -0.44 (-1.48%) | 310,207 |
| 16 Oct 2014 | USD | 29.06 | 30.25 | 29.06 | 29.73 | 29.73 | -0.26 (-0.87%) | 288,644 |
| 15 Oct 2014 | USD | 29 | 30.12 | 28.004 | 29.99 | 29.99 | +0.6 (+2.04%) | 567,044 |
| 14 Oct 2014 | USD | 28.76 | 29.5 | 27.54 | 29.39 | 29.39 | +0.78 (+2.73%) | 464,345 |
