| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 26.3 | 28.95 | 25.931 | 28.61 | 28.61 | +2.38 (+9.07%) | 460,140 |
| 10 Oct 2014 | USD | 27.41 | 27.49 | 25.56 | 26.23 | 26.23 | -0.41 (-1.54%) | 426,664 |
| 9 Oct 2014 | USD | 27.75 | 27.75 | 26.23 | 26.64 | 26.64 | -1.13 (-4.07%) | 440,302 |
| 8 Oct 2014 | USD | 27.24 | 27.84 | 26.05 | 27.77 | 27.77 | +0.64 (+2.36%) | 215,046 |
| 7 Oct 2014 | USD | 28.71 | 28.75 | 27.05 | 27.13 | 27.13 | -1.69 (-5.86%) | 202,017 |
| 6 Oct 2014 | USD | 27 | 28.85 | 26.92 | 28.82 | 28.82 | +1.9 (+7.06%) | 352,417 |
| 3 Oct 2014 | USD | 25.63 | 27.2 | 25.33 | 26.92 | 26.92 | +1.56 (+6.15%) | 282,566 |
| 2 Oct 2014 | USD | 25.08 | 25.574 | 24.44 | 25.36 | 25.36 | +0.6 (+2.42%) | 92,333 |
| 1 Oct 2014 | USD | 25.69 | 25.69 | 24.31 | 24.76 | 24.76 | -0.89 (-3.47%) | 174,349 |
| 30 Sep 2014 | USD | 25.48 | 25.84 | 25.16 | 25.65 | 25.65 | +0.26 (+1.02%) | 176,469 |
| 29 Sep 2014 | USD | 24.66 | 25.43 | 24.59 | 25.39 | 25.39 | +0.29 (+1.16%) | 70,258 |
| 26 Sep 2014 | USD | 24.48 | 25.27 | 24.48 | 25.1 | 25.1 | +0.64 (+2.62%) | 54,724 |
| 25 Sep 2014 | USD | 25.38 | 25.38 | 24.24 | 24.46 | 24.46 | -0.92 (-3.62%) | 73,184 |
| 24 Sep 2014 | USD | 24.59 | 25.458 | 24.59 | 25.38 | 25.38 | +0.72 (+2.92%) | 74,857 |
| 23 Sep 2014 | USD | 24.37 | 25.12 | 24.37 | 24.66 | 24.66 | +0.12 (+0.49%) | 92,274 |
| 22 Sep 2014 | USD | 25.5 | 25.63 | 24.32 | 24.54 | 24.54 | -1.15 (-4.48%) | 213,769 |
| 19 Sep 2014 | USD | 26.45 | 26.8 | 25.56 | 25.69 | 25.69 | -0.72 (-2.73%) | 206,400 |
| 18 Sep 2014 | USD | 26.2 | 26.65 | 26.19 | 26.41 | 26.41 | +0.4 (+1.54%) | 82,900 |
| 17 Sep 2014 | USD | 26.23 | 26.719 | 25.75 | 26.01 | 26.01 | -0.64 (-2.40%) | 107,900 |
| 16 Sep 2014 | USD | 26.5 | 26.86 | 25.86 | 26.65 | 26.65 | +0.06 (+0.23%) | 81,500 |
| 15 Sep 2014 | USD | 28.34 | 28.397 | 26.28 | 26.59 | 26.59 | -1.88 (-6.60%) | 166,600 |
| 12 Sep 2014 | USD | 28.93 | 28.93 | 28.25 | 28.47 | 28.47 | -0.43 (-1.49%) | 156,400 |
| 11 Sep 2014 | USD | 28.82 | 29.2 | 28.56 | 28.9 | 28.9 | +0.03 (+0.10%) | 301,900 |
| 10 Sep 2014 | USD | 28.97 | 29.17 | 28.08 | 28.87 | 28.87 | +0.12 (+0.42%) | 317,600 |
| 9 Sep 2014 | USD | 27.42 | 28.85 | 27.15 | 28.75 | 28.75 | +1.46 (+5.35%) | 394,500 |
| 8 Sep 2014 | USD | 26.26 | 27.31 | 26.06 | 27.29 | 27.29 | +1.06 (+4.04%) | 409,200 |
| 5 Sep 2014 | USD | 26.02 | 26.29 | 25.32 | 26.23 | 26.23 | +0.06 (+0.23%) | 315,800 |
| 4 Sep 2014 | USD | 26.33 | 26.67 | 26 | 26.17 | 26.17 | +0.11 (+0.42%) | 233,400 |
| 3 Sep 2014 | USD | 25.42 | 26.58 | 25.27 | 26.06 | 26.06 | +0.88 (+3.49%) | 482,200 |
| 2 Sep 2014 | USD | 25.07 | 25.76 | 24.77 | 25.18 | 25.18 | +0.33 (+1.33%) | 214,100 |
