Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 530 |
4 Nov 2019 | USD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 23,076 |
1 Nov 2019 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 29,978 |
31 Oct 2019 | USD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 55,961 |
30 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
29 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 890 |
28 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,270 |
21 Oct 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 500 |
18 Oct 2019 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
17 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,263 |
16 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,000 |
15 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,950 |
14 Oct 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,700 |
10 Oct 2019 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
9 Oct 2019 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 11,000 |
8 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 52,000 |
4 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,500 |
3 Oct 2019 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,020 |
2 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,822 |
1 Oct 2019 | USD | 0.405 | 0.45 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 110,150 |
30 Sep 2019 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 21,500 |
27 Sep 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,800 |
26 Sep 2019 | USD | 0.48 | 0.48 | 0.42 | 0.435 | 0.435 | -0.055 (-11.22%) | 39,000 |
25 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |